Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Canadian Capital Strength ETF | TSX:FST | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.25 | 57.36 | 57.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38 | 17:02:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 57.25 | 0.20 | 0.35% | 57.25 | 57.25 | 0 |
| 27 Nov 2024 | 57.05 | -0.02 | -0.04% | 56.95 | 57.05 | 146 |
| 26 Nov 2024 | 57.07 | -0.13 | -0.23% | 56.97 | 57.10 | 850 |
| 25 Nov 2024 | 57.20 | -0.07 | -0.12% | 57.20 | 57.26 | 704 |
| 22 Nov 2024 | 57.27 | -0.07 | -0.12% | 57.20 | 57.45 | 319 |
| 21 Nov 2024 | 57.34 | 0.85 | 1.50% | 56.96 | 57.34 | 435 |
| 20 Nov 2024 | 56.49 | 0.14 | 0.25% | 56.17 | 56.49 | 400 |
| 19 Nov 2024 | 56.35 | 0.04 | 0.07% | 55.85 | 56.43 | 2,454 |
| 18 Nov 2024 | 56.31 | 0.10 | 0.18% | 56.31 | 56.47 | 208 |
| 15 Nov 2024 | 56.21 | -0.23 | -0.41% | 56.10 | 56.21 | 500 |
| 14 Nov 2024 | 56.44 | -0.10 | -0.18% | 56.44 | 56.57 | 401 |
| 13 Nov 2024 | 56.54 | -0.05 | -0.09% | 56.41 | 56.54 | 1,600 |
| 12 Nov 2024 | 56.59 | 0.47 | 0.84% | 56.39 | 56.59 | 5,500 |
| 11 Nov 2024 | 56.12 | 0.19 | 0.34% | 56.12 | 56.40 | 235 |
| 08 Nov 2024 | 55.93 | -0.42 | -0.75% | 55.93 | 55.93 | 0 |
| 07 Nov 2024 | 56.35 | 0.44 | 0.79% | 56.35 | 56.40 | 300 |
| 06 Nov 2024 | 55.91 | 1.03 | 1.88% | 55.30 | 55.91 | 215 |
| 05 Nov 2024 | 54.88 | 0.37 | 0.68% | 54.77 | 54.88 | 100 |
| 04 Nov 2024 | 54.51 | 0.21 | 0.39% | 54.51 | 54.51 | 0 |
| 01 Nov 2024 | 54.30 | 0.26 | 0.48% | 54.25 | 54.30 | 9,200 |
| 31 Oct 2024 | 54.04 | -0.63 | -1.15% | 54.00 | 54.05 | 8,720 |
| 30 Oct 2024 | 54.67 | -0.10 | -0.18% | 54.64 | 54.67 | 642 |
| 29 Oct 2024 | 54.77 | -0.08 | -0.15% | 54.73 | 54.77 | 3,370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
