We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Canadian Capital Strength ETF | TSX:FST | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.55 | 49.28 | 49.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:13:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 49.55 | 0.25 | 0.51% | 49.55 | 49.55 | 0 |
| 22 Apr 2024 | 49.30 | 0.51 | 1.05% | 48.93 | 49.42 | 1,100 |
| 19 Apr 2024 | 48.79 | -0.08 | -0.16% | 48.79 | 48.79 | 40 |
| 18 Apr 2024 | 48.87 | -0.09 | -0.18% | 48.73 | 49.20 | 2,280 |
| 17 Apr 2024 | 48.96 | -0.18 | -0.37% | 48.96 | 48.96 | 0 |
| 16 Apr 2024 | 49.14 | 0.14 | 0.29% | 49.10 | 49.14 | 950 |
| 15 Apr 2024 | 49.00 | -0.32 | -0.65% | 49.00 | 49.00 | 0 |
| 12 Apr 2024 | 49.32 | -0.41 | -0.82% | 49.30 | 49.32 | 440 |
| 11 Apr 2024 | 49.73 | -0.46 | -0.92% | 49.73 | 49.73 | 50 |
| 10 Apr 2024 | 50.19 | -0.03 | -0.06% | 50.06 | 50.19 | 2,034 |
| 09 Apr 2024 | 50.22 | 0.04 | 0.08% | 50.05 | 50.22 | 820 |
| 08 Apr 2024 | 50.18 | 0.03 | 0.06% | 50.13 | 50.24 | 1,100 |
| 05 Apr 2024 | 50.15 | 0.57 | 1.15% | 50.15 | 50.15 | 4 |
| 04 Apr 2024 | 49.58 | -0.09 | -0.18% | 49.58 | 50.00 | 1,001 |
| 03 Apr 2024 | 49.67 | 0.17 | 0.34% | 49.67 | 49.67 | 0 |
| 02 Apr 2024 | 49.50 | -0.03 | -0.06% | 49.50 | 49.50 | 75 |
| 01 Apr 2024 | 49.53 | 0.02 | 0.04% | 49.53 | 49.53 | 20 |
| 28 Mar 2024 | 49.51 | -0.09 | -0.18% | 49.51 | 49.62 | 600 |
| 27 Mar 2024 | 49.60 | 0.04 | 0.08% | 49.49 | 49.60 | 410 |
| 26 Mar 2024 | 49.56 | -0.14 | -0.28% | 49.56 | 49.75 | 2,175 |
| 25 Mar 2024 | 49.70 | -0.09 | -0.18% | 49.70 | 49.70 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
