Franklin Global Core Bond Fund Price History

Data Download:

Name	Symbol	Market	Type
Franklin Global Core Bond Fund	TSX:FLGA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.38%	18.46	18.43	18.49

High Price	Low Price	Open Price	Traded	Last Trade
18.49	18.45	18.46	2,220	22:00:00

Franklin Global Core (FLGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Apr 2024	18.39	-0.04	-0.22%	18.38	18.39	1,980
19 Apr 2024	18.43	-0.01	-0.05%	18.41	18.45	779
18 Apr 2024	18.44	0.00	0.00%	18.44	18.44	100
17 Apr 2024	18.44	-0.01	-0.05%	18.43	18.48	5,300
16 Apr 2024	18.45	-0.04	-0.22%	18.43	18.46	5,852
15 Apr 2024	18.49	-0.10	-0.54%	18.46	18.49	3,300
12 Apr 2024	18.59	0.04	0.22%	18.56	18.62	1,725
11 Apr 2024	18.55	-0.07	-0.38%	18.52	18.55	1,200
10 Apr 2024	18.62	-0.04	-0.21%	18.62	18.67	398
09 Apr 2024	18.66	0.03	0.16%	18.66	18.66	0
08 Apr 2024	18.63	-0.06	-0.32%	18.63	18.65	368
05 Apr 2024	18.69	-0.01	-0.05%	18.67	18.69	700
04 Apr 2024	18.70	0.06	0.32%	18.62	18.71	1,000
03 Apr 2024	18.64	-0.02	-0.11%	18.57	18.65	4,800
02 Apr 2024	18.66	-0.03	-0.16%	18.63	18.87	654
01 Apr 2024	18.69	-0.09	-0.48%	18.51	18.72	390
28 Mar 2024	18.78	0.01	0.05%	18.71	18.83	10,305
27 Mar 2024	18.77	0.09	0.48%	18.55	18.77	100
26 Mar 2024	18.68	-0.04	-0.21%	18.68	18.72	6,417
25 Mar 2024	18.72	-0.06	-0.32%	18.72	18.72	0