Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin International Multifactor Index ETF | TSX:FLDM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 23.13 | 23.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 28 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 27 Nov 2024 | 23.50 | -0.09 | -0.38% | 23.50 | 23.50 | 0 |
| 26 Nov 2024 | 23.59 | 0.24 | 1.03% | 23.58 | 23.59 | 300 |
| 25 Nov 2024 | 23.35 | -0.02 | -0.09% | 23.35 | 23.35 | 0 |
| 22 Nov 2024 | 23.37 | 0.12 | 0.52% | 23.37 | 23.37 | 0 |
| 21 Nov 2024 | 23.25 | 0.01 | 0.04% | 23.20 | 23.25 | 200 |
| 20 Nov 2024 | 23.24 | -0.16 | -0.68% | 23.24 | 23.24 | 0 |
| 19 Nov 2024 | 23.40 | 0.01 | 0.04% | 23.40 | 23.40 | 0 |
| 18 Nov 2024 | 23.39 | -0.03 | -0.13% | 23.33 | 23.39 | 1,600 |
| 15 Nov 2024 | 23.42 | 0.07 | 0.30% | 23.42 | 23.42 | 0 |
| 14 Nov 2024 | 23.35 | 0.09 | 0.39% | 23.35 | 23.35 | 0 |
| 13 Nov 2024 | 23.26 | -0.04 | -0.17% | 23.26 | 23.26 | 0 |
| 12 Nov 2024 | 23.30 | -0.34 | -1.44% | 23.30 | 23.30 | 0 |
| 11 Nov 2024 | 23.64 | -0.08 | -0.34% | 23.64 | 23.64 | 0 |
| 08 Nov 2024 | 23.72 | -0.17 | -0.71% | 23.72 | 23.72 | 0 |
| 07 Nov 2024 | 23.89 | 0.25 | 1.06% | 23.89 | 23.89 | 0 |
| 06 Nov 2024 | 23.64 | -0.26 | -1.09% | 23.51 | 23.64 | 500 |
| 05 Nov 2024 | 23.90 | 0.17 | 0.72% | 23.90 | 23.90 | 0 |
| 04 Nov 2024 | 23.73 | -0.07 | -0.29% | 23.73 | 23.73 | 0 |
| 01 Nov 2024 | 23.80 | 0.05 | 0.21% | 23.80 | 23.80 | 0 |
| 31 Oct 2024 | 23.75 | -0.10 | -0.42% | 23.64 | 23.75 | 1,600 |
| 30 Oct 2024 | 23.85 | -0.08 | -0.33% | 23.79 | 23.85 | 4,585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
