We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Bissett Core Plus Bond Fund | TSX:FLCP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.23% | 17.21 | 17.18 | 17.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.22 | 17.22 | 17.22 | 173 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 17 Apr 2024 | 17.25 | 0.02 | 0.12% | 17.22 | 17.27 | 4,465 |
| 16 Apr 2024 | 17.23 | -0.01 | -0.06% | 17.23 | 17.23 | 0 |
| 15 Apr 2024 | 17.24 | -0.10 | -0.58% | 17.21 | 17.24 | 6,000 |
| 12 Apr 2024 | 17.34 | 0.06 | 0.35% | 17.34 | 17.36 | 500 |
| 11 Apr 2024 | 17.28 | -0.02 | -0.12% | 17.24 | 17.28 | 680 |
| 10 Apr 2024 | 17.30 | -0.13 | -0.75% | 17.30 | 17.30 | 0 |
| 09 Apr 2024 | 17.43 | 0.05 | 0.29% | 17.43 | 17.43 | 0 |
| 08 Apr 2024 | 17.38 | -0.01 | -0.06% | 17.38 | 17.39 | 3,502 |
| 05 Apr 2024 | 17.39 | -0.02 | -0.11% | 17.39 | 17.45 | 7,100 |
| 04 Apr 2024 | 17.41 | 0.03 | 0.17% | 17.41 | 17.41 | 3,100 |
| 03 Apr 2024 | 17.38 | -0.01 | -0.06% | 17.38 | 17.38 | 0 |
| 02 Apr 2024 | 17.39 | -0.01 | -0.06% | 17.36 | 17.39 | 10,130 |
| 01 Apr 2024 | 17.40 | -0.15 | -0.85% | 17.36 | 17.42 | 5,000 |
| 28 Mar 2024 | 17.55 | -0.06 | -0.34% | 17.55 | 17.56 | 500 |
| 27 Mar 2024 | 17.61 | 0.09 | 0.51% | 17.60 | 17.61 | 12,100 |
| 26 Mar 2024 | 17.52 | -0.01 | -0.06% | 17.51 | 17.52 | 2,700 |
| 25 Mar 2024 | 17.53 | -0.04 | -0.23% | 17.53 | 17.55 | 3,020 |
| 22 Mar 2024 | 17.57 | 0.08 | 0.46% | 17.57 | 17.58 | 5,700 |
| 21 Mar 2024 | 17.49 | -0.01 | -0.06% | 17.48 | 17.49 | 5,100 |
| 20 Mar 2024 | 17.50 | 0.04 | 0.23% | 17.50 | 17.50 | 800 |
| 19 Mar 2024 | 17.46 | 0.07 | 0.40% | 17.46 | 17.49 | 2,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
