FHQ.F First Trust AlphaDEX US Technology Sector Index ETF

45.26

0.86 (1.94%)

23 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust AlphaDEX US Technology Sector Index ETF	TSX:FHQ.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.86	1.94%	45.26	45.13	45.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

First Trust AlphaDEX US ... (FHQ.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	45.26	0.86	1.94%	45.26	45.26	0
22 Apr 2024	44.40	0.40	0.91%	44.40	44.40	0
19 Apr 2024	44.00	-0.78	-1.74%	44.00	44.00	0
18 Apr 2024	44.78	-0.37	-0.82%	44.78	44.78	0
17 Apr 2024	45.15	-0.57	-1.25%	45.15	45.15	0
16 Apr 2024	45.72	0.14	0.31%	45.72	45.72	0
15 Apr 2024	45.58	-1.03	-2.21%	45.58	45.58	0
12 Apr 2024	46.61	-1.15	-2.41%	46.61	46.61	0
11 Apr 2024	47.76	0.55	1.17%	47.76	47.76	0
10 Apr 2024	47.21	-0.69	-1.44%	47.21	47.21	1
09 Apr 2024	47.90	0.21	0.44%	47.90	47.90	0
08 Apr 2024	47.69	0.09	0.19%	47.69	47.69	0
05 Apr 2024	47.60	0.49	1.04%	47.60	47.60	0
04 Apr 2024	47.11	-0.58	-1.22%	47.11	47.11	0
03 Apr 2024	47.69	0.23	0.48%	47.69	47.69	0
02 Apr 2024	47.46	-0.47	-0.98%	47.46	47.46	0
01 Apr 2024	47.93	-0.19	-0.39%	47.93	47.93	0
28 Mar 2024	48.12	0.04	0.08%	48.12	48.12	0
27 Mar 2024	48.08	0.06	0.12%	48.08	48.08	0
26 Mar 2024	48.02	0.03	0.06%	48.02	48.02	0
25 Mar 2024	47.99	-0.07	-0.15%	47.99	47.99	0