FHH.F First Trust AlphaDEX US Health Care Sector Index ETF

27.47

-0.13 (-0.47%)

17 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust AlphaDEX US Health Care Sector Index ETF	TSX:FHH.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.47%	27.47	27.38	27.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

First Trust AlphaDEX US ... (FHH.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Apr 2024	27.47	-0.13	-0.47%	27.47	27.47	0
16 Apr 2024	27.60	-0.17	-0.61%	27.60	27.69	100
15 Apr 2024	27.77	-0.21	-0.75%	27.75	28.29	8,400
12 Apr 2024	27.98	-0.53	-1.86%	27.94	27.98	210
11 Apr 2024	28.51	-0.13	-0.45%	28.51	28.51	0
10 Apr 2024	28.64	-0.30	-1.04%	28.60	28.68	600
09 Apr 2024	28.94	0.16	0.56%	28.94	28.94	0
08 Apr 2024	28.78	0.01	0.03%	28.78	28.78	0
05 Apr 2024	28.77	0.26	0.91%	28.77	28.82	2,800
04 Apr 2024	28.51	-0.28	-0.97%	28.51	28.60	500
03 Apr 2024	28.79	0.08	0.28%	28.79	28.79	0
02 Apr 2024	28.71	-0.57	-1.95%	28.67	28.71	600
01 Apr 2024	29.28	-0.25	-0.85%	29.28	29.28	0
28 Mar 2024	29.53	0.15	0.51%	29.53	29.53	0
27 Mar 2024	29.38	0.34	1.17%	29.36	29.38	800
26 Mar 2024	29.04	0.09	0.31%	29.04	29.04	0
25 Mar 2024	28.95	-0.15	-0.52%	28.95	28.95	200
22 Mar 2024	29.10	-0.15	-0.51%	29.10	29.10	0
21 Mar 2024	29.25	0.13	0.45%	29.25	29.25	0
20 Mar 2024	29.12	-0.02	-0.07%	29.12	29.12	0
19 Mar 2024	29.14	0.21	0.73%	29.14	29.14	0
18 Mar 2024	28.93	0.09	0.31%	28.93	28.93	0