We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
First Trust AlphaDEX US Health Care Sector Index ETF | TSX:FHH.F | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.13 | -0.47% | 27.47 | 27.38 | 27.54 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 27.47 | -0.13 | -0.47% | 27.47 | 27.47 | 0 |
16 Apr 2024 | 27.60 | -0.17 | -0.61% | 27.60 | 27.69 | 100 |
15 Apr 2024 | 27.77 | -0.21 | -0.75% | 27.75 | 28.29 | 8,400 |
12 Apr 2024 | 27.98 | -0.53 | -1.86% | 27.94 | 27.98 | 210 |
11 Apr 2024 | 28.51 | -0.13 | -0.45% | 28.51 | 28.51 | 0 |
10 Apr 2024 | 28.64 | -0.30 | -1.04% | 28.60 | 28.68 | 600 |
09 Apr 2024 | 28.94 | 0.16 | 0.56% | 28.94 | 28.94 | 0 |
08 Apr 2024 | 28.78 | 0.01 | 0.03% | 28.78 | 28.78 | 0 |
05 Apr 2024 | 28.77 | 0.26 | 0.91% | 28.77 | 28.82 | 2,800 |
04 Apr 2024 | 28.51 | -0.28 | -0.97% | 28.51 | 28.60 | 500 |
03 Apr 2024 | 28.79 | 0.08 | 0.28% | 28.79 | 28.79 | 0 |
02 Apr 2024 | 28.71 | -0.57 | -1.95% | 28.67 | 28.71 | 600 |
01 Apr 2024 | 29.28 | -0.25 | -0.85% | 29.28 | 29.28 | 0 |
28 Mar 2024 | 29.53 | 0.15 | 0.51% | 29.53 | 29.53 | 0 |
27 Mar 2024 | 29.38 | 0.34 | 1.17% | 29.36 | 29.38 | 800 |
26 Mar 2024 | 29.04 | 0.09 | 0.31% | 29.04 | 29.04 | 0 |
25 Mar 2024 | 28.95 | -0.15 | -0.52% | 28.95 | 28.95 | 200 |
22 Mar 2024 | 29.10 | -0.15 | -0.51% | 29.10 | 29.10 | 0 |
21 Mar 2024 | 29.25 | 0.13 | 0.45% | 29.25 | 29.25 | 0 |
20 Mar 2024 | 29.12 | -0.02 | -0.07% | 29.12 | 29.12 | 0 |
19 Mar 2024 | 29.14 | 0.21 | 0.73% | 29.14 | 29.14 | 0 |
18 Mar 2024 | 28.93 | 0.09 | 0.31% | 28.93 | 28.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions