We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Global Growth Fund | TSX:FGGE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.96 | 21.81 | 22.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 21.96 | 0.14 | 0.64% | 21.96 | 21.96 | 0 |
| 19 Apr 2024 | 21.82 | -0.13 | -0.59% | 21.82 | 21.86 | 300 |
| 18 Apr 2024 | 21.95 | -0.20 | -0.90% | 21.95 | 21.95 | 0 |
| 17 Apr 2024 | 22.15 | -0.25 | -1.12% | 22.15 | 22.15 | 23 |
| 16 Apr 2024 | 22.40 | 0.02 | 0.09% | 22.40 | 22.40 | 100 |
| 15 Apr 2024 | 22.38 | -0.29 | -1.28% | 22.38 | 22.38 | 43 |
| 12 Apr 2024 | 22.67 | -0.21 | -0.92% | 22.67 | 22.67 | 0 |
| 11 Apr 2024 | 22.88 | 0.03 | 0.13% | 22.80 | 22.88 | 476 |
| 10 Apr 2024 | 22.85 | -0.20 | -0.87% | 22.85 | 22.85 | 0 |
| 09 Apr 2024 | 23.05 | 0.11 | 0.48% | 23.05 | 23.05 | 20 |
| 08 Apr 2024 | 22.94 | 0.07 | 0.31% | 22.94 | 22.94 | 0 |
| 05 Apr 2024 | 22.87 | 0.16 | 0.70% | 22.87 | 22.87 | 0 |
| 04 Apr 2024 | 22.71 | -0.10 | -0.44% | 22.71 | 22.96 | 300 |
| 03 Apr 2024 | 22.81 | -0.08 | -0.35% | 22.81 | 22.81 | 132 |
| 02 Apr 2024 | 22.89 | -0.42 | -1.80% | 22.89 | 22.89 | 9 |
| 01 Apr 2024 | 23.31 | -0.07 | -0.30% | 23.26 | 23.31 | 960 |
| 28 Mar 2024 | 23.38 | -0.01 | -0.04% | 23.32 | 23.38 | 5,200 |
| 27 Mar 2024 | 23.39 | 0.16 | 0.69% | 23.39 | 23.39 | 0 |
| 26 Mar 2024 | 23.23 | 0.04 | 0.17% | 23.23 | 23.23 | 0 |
| 25 Mar 2024 | 23.19 | -0.18 | -0.77% | 23.19 | 23.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
