FCMI Fidelity Canadian Monthly High Income ETF

12.30

0.00 (0.00%)

Last Updated: 17:42:11

Data Download:

Name	Symbol	Market	Type
Fidelity Canadian Monthly High Income ETF	TSX:FCMI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.30	12.25	12.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:42:11

Fidelity Canadian Monthl... (FCMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	12.30	0.03	0.24%	12.30	12.31	800
22 Apr 2024	12.27	0.03	0.25%	12.27	12.27	0
19 Apr 2024	12.24	0.04	0.33%	12.24	12.24	4
18 Apr 2024	12.20	0.00	0.00%	12.20	12.20	0
17 Apr 2024	12.20	0.00	0.00%	12.20	12.20	0
16 Apr 2024	12.20	-0.05	-0.41%	12.20	12.20	2
15 Apr 2024	12.25	-0.08	-0.65%	12.25	12.42	2,020
12 Apr 2024	12.33	-0.05	-0.40%	12.33	12.33	25
11 Apr 2024	12.38	-0.02	-0.16%	12.38	12.38	24
10 Apr 2024	12.40	-0.09	-0.72%	12.40	12.40	0
09 Apr 2024	12.49	0.05	0.40%	12.49	12.49	1
08 Apr 2024	12.44	0.01	0.08%	12.44	12.44	4
05 Apr 2024	12.43	0.05	0.40%	12.43	12.43	0
04 Apr 2024	12.38	-0.02	-0.16%	12.38	12.38	0
03 Apr 2024	12.40	0.02	0.16%	12.40	12.40	0
02 Apr 2024	12.38	-0.03	-0.24%	12.38	12.38	0
01 Apr 2024	12.41	-0.07	-0.56%	12.41	12.41	0
28 Mar 2024	12.48	0.04	0.32%	12.48	12.48	0
27 Mar 2024	12.44	0.08	0.65%	12.44	12.45	400
26 Mar 2024	12.36	-0.01	-0.08%	12.36	12.36	0
25 Mar 2024	12.37	-0.04	-0.32%	12.37	12.42	700