We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fidelity Canadian Low Volatility ETF | TSX:FCCL | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 32.56 | 32.47 | 32.69 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 32.56 | 0.21 | 0.65% | 32.43 | 32.56 | 1,200 |
26 Mar 2024 | 32.35 | -0.03 | -0.09% | 32.35 | 32.35 | 0 |
25 Mar 2024 | 32.38 | -0.26 | -0.80% | 32.36 | 32.38 | 600 |
22 Mar 2024 | 32.64 | -0.14 | -0.43% | 32.64 | 32.81 | 200 |
21 Mar 2024 | 32.78 | 0.12 | 0.37% | 32.78 | 32.81 | 100 |
20 Mar 2024 | 32.66 | 0.14 | 0.43% | 32.65 | 32.66 | 100 |
19 Mar 2024 | 32.52 | -0.02 | -0.06% | 32.52 | 32.52 | 0 |
18 Mar 2024 | 32.54 | 0.02 | 0.06% | 32.54 | 32.58 | 100 |
15 Mar 2024 | 32.52 | 0.01 | 0.03% | 32.52 | 32.52 | 0 |
14 Mar 2024 | 32.51 | -0.20 | -0.61% | 32.42 | 32.51 | 115 |
13 Mar 2024 | 32.71 | 0.03 | 0.09% | 32.71 | 32.79 | 900 |
12 Mar 2024 | 32.68 | 0.06 | 0.18% | 32.68 | 32.68 | 0 |
11 Mar 2024 | 32.62 | 0.02 | 0.06% | 32.62 | 32.62 | 0 |
08 Mar 2024 | 32.60 | 0.01 | 0.03% | 32.60 | 32.60 | 0 |
07 Mar 2024 | 32.59 | 0.34 | 1.05% | 32.45 | 32.59 | 505 |
06 Mar 2024 | 32.25 | 0.05 | 0.16% | 32.25 | 32.25 | 0 |
05 Mar 2024 | 32.20 | -0.02 | -0.06% | 32.20 | 32.20 | 4 |
04 Mar 2024 | 32.22 | -0.05 | -0.15% | 32.22 | 32.22 | 0 |
01 Mar 2024 | 32.27 | 0.16 | 0.50% | 32.27 | 32.32 | 200 |
29 Feb 2024 | 32.11 | 0.04 | 0.12% | 32.11 | 32.11 | 0 |
28 Feb 2024 | 32.07 | -0.07 | -0.22% | 32.07 | 32.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions