ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FCCL Fidelity Canadian Low Volatility ETF

32.56
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity Canadian Low Volatility ETF TSX:FCCL Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 32.56 32.47 32.69
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Fidelity Canadian Low Vo... (FCCL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202432.560.210.65%32.4332.561,200
26 Mar 202432.35-0.03-0.09%32.3532.350
25 Mar 202432.38-0.26-0.80%32.3632.38600
22 Mar 202432.64-0.14-0.43%32.6432.81200
21 Mar 202432.780.120.37%32.7832.81100
20 Mar 202432.660.140.43%32.6532.66100
19 Mar 202432.52-0.02-0.06%32.5232.520
18 Mar 202432.540.020.06%32.5432.58100
15 Mar 202432.520.010.03%32.5232.520
14 Mar 202432.51-0.20-0.61%32.4232.51115
13 Mar 202432.710.030.09%32.7132.79900
12 Mar 202432.680.060.18%32.6832.680
11 Mar 202432.620.020.06%32.6232.620
08 Mar 202432.600.010.03%32.6032.600
07 Mar 202432.590.341.05%32.4532.59505
06 Mar 202432.250.050.16%32.2532.250
05 Mar 202432.20-0.02-0.06%32.2032.204
04 Mar 202432.22-0.05-0.15%32.2232.220
01 Mar 202432.270.160.50%32.2732.32200
29 Feb 202432.110.040.12%32.1132.110
28 Feb 202432.07-0.07-0.22%32.0732.070
Download more Fidelity Canadian Low Volatility ETF Historical Data

Your Recent History

Delayed Upgrade Clock