Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Income Corporation | TSX:EIF.DB.M | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 0.51% | 104.25 | 104.25 | 107.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 104.19 | 104.49 | 131,000 | 21:01:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 104.25 | 0.53 | 0.51% | 104.19 | 105.00 | 131,000 |
| 21 Nov 2024 | 103.72 | -1.03 | -0.98% | 103.72 | 104.01 | 318,000 |
| 20 Nov 2024 | 104.75 | -0.15 | -0.14% | 103.90 | 104.75 | 852,000 |
| 19 Nov 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0 |
| 18 Nov 2024 | 104.90 | 0.15 | 0.14% | 104.50 | 104.90 | 19,000 |
| 15 Nov 2024 | 104.75 | 0.49 | 0.47% | 104.00 | 104.80 | 112,000 |
| 14 Nov 2024 | 104.26 | 0.26 | 0.25% | 104.26 | 104.90 | 61,000 |
| 13 Nov 2024 | 104.00 | -1.90 | -1.79% | 104.00 | 105.00 | 11,000 |
| 12 Nov 2024 | 105.90 | 1.90 | 1.83% | 104.00 | 105.90 | 114,000 |
| 11 Nov 2024 | 104.00 | -0.02 | -0.02% | 104.00 | 104.00 | 59,000 |
| 08 Nov 2024 | 104.02 | 0.38 | 0.37% | 104.02 | 106.50 | 121,000 |
| 07 Nov 2024 | 103.64 | -0.37 | -0.36% | 102.14 | 104.05 | 234,000 |
| 06 Nov 2024 | 104.01 | 0.59 | 0.57% | 104.01 | 104.01 | 47,000 |
| 05 Nov 2024 | 103.42 | 0.00 | 0.00% | 103.42 | 103.42 | 0 |
| 04 Nov 2024 | 103.42 | 0.42 | 0.41% | 103.05 | 103.50 | 163,000 |
| 01 Nov 2024 | 103.00 | -2.25 | -2.14% | 103.00 | 103.01 | 8,000 |
| 31 Oct 2024 | 105.25 | 2.17 | 2.11% | 105.25 | 105.25 | 247,000 |
| 30 Oct 2024 | 103.08 | 1.08 | 1.06% | 103.08 | 103.39 | 108,000 |
| 29 Oct 2024 | 102.00 | -1.01 | -0.98% | 102.00 | 102.00 | 65,000 |
| 28 Oct 2024 | 103.01 | -0.49 | -0.47% | 103.01 | 104.25 | 29,000 |
| 25 Oct 2024 | 103.50 | -0.75 | -0.72% | 103.00 | 104.25 | 5,474,000 |
| 24 Oct 2024 | 104.25 | -0.02 | -0.02% | 104.25 | 104.25 | 19,000 |
| 23 Oct 2024 | 104.27 | 0.00 | 0.00% | 104.27 | 104.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
