We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,938.40 | 1,938.00 | 1,938.60 | 15.60 | 0.81 % | 771,344 | 11:45:26 |
ABF | Associated British Foods | 2,486.00 | 2,485.00 | 2,487.00 | -28.00 | -1.11 % | 158,007 | 11:45:29 |
AHT | Ashtead | 5,580.00 | 5,578.00 | 5,580.00 | 16.00 | 0.29 % | 94,799 | 11:45:00 |
AZN | Astrazeneca | 10,702.00 | 10,702.00 | 10,704.00 | -40.00 | -0.37 % | 269,787 | 11:45:38 |
BARC | Barclays | 183.44 | 183.44 | 183.48 | 1.92 | 1.06 % | 7,944,484 | 11:45:30 |
BATS | British American Tobacco | 2,401.00 | 2,401.00 | 2,401.50 | 12.00 | 0.50 % | 774,237 | 11:43:57 |
BHP | Bhp | 2,278.00 | 2,276.50 | 2,279.50 | 21.00 | 0.93 % | 157,707 | 11:45:10 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 275,734 | 11:41:14 |
BP. | Bp | 495.80 | 495.65 | 495.80 | 3.00 | 0.61 % | 5,328,010 | 11:45:31 |
CNA | Centrica | 128.15 | 128.10 | 128.20 | -0.85 | -0.66 % | 2,396,223 | 11:41:27 |
CPG | Compass | 2,314.00 | 2,313.00 | 2,314.00 | 10.00 | 0.43 % | 397,905 | 11:41:22 |
CRH | Crh | 6,780.00 | 6,782.00 | 6,784.00 | -72.00 | -1.05 % | 169,797 | 11:45:13 |
DGE | Diageo | 2,937.00 | 2,936.50 | 2,937.50 | -1.00 | -0.03 % | 347,710 | 11:45:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,439.00 | 3,439.00 | 3,440.00 | -33.00 | -0.95 % | 174,982 | 11:45:22 |
FERG | Ferguson | 17,275.00 | 17,270.00 | 17,290.00 | -115.00 | -0.66 % | 3,723 | 11:44:32 |
FLTR | Flutter Entertainment | 16,000.00 | 15,995.00 | 16,005.00 | 325.00 | 2.07 % | 106,534 | 11:45:39 |
GLEN | Glencore | 434.20 | 434.10 | 434.25 | 5.45 | 1.27 % | 5,353,525 | 11:45:23 |
GSK | Gsk | 1,707.80 | 1,707.60 | 1,708.00 | 2.60 | 0.15 % | 883,999 | 11:45:37 |
HLN | Haleon | 331.75 | 331.70 | 331.85 | 1.75 | 0.53 % | 2,362,099 | 11:45:40 |
HSBA | Hsbc | 622.80 | 622.80 | 622.90 | 7.80 | 1.27 % | 4,238,808 | 11:45:37 |
IAG | International Consolidat... | 174.40 | 174.35 | 174.40 | 2.90 | 1.69 % | 10,616,258 | 11:45:24 |
III | 3i | 2,805.00 | 2,804.00 | 2,806.00 | 3.00 | 0.11 % | 628,775 | 11:45:36 |
JD. | Jd Sports Fashion | 127.70 | 127.60 | 127.75 | 11.40 | 9.80 % | 25,899,930 | 11:45:32 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,972,441 | 08:39:38 |
LLOY | Lloyds Banking | 51.64 | 51.63 | 51.65 | -0.03 | -0.06 % | 50,807,179 | 11:45:26 |
NWG | Natwest | 264.10 | 263.90 | 264.10 | 1.30 | 0.49 % | 5,802,421 | 11:45:32 |
PRU | Prudential | 748.80 | 748.40 | 748.80 | -7.00 | -0.93 % | 1,568,571 | 11:45:40 |
REL | Relx | 3,430.00 | 3,430.00 | 3,431.00 | 3.00 | 0.09 % | 482,812 | 11:45:26 |
RIO | Rio Tinto | 5,015.00 | 5,015.00 | 5,016.00 | 37.00 | 0.74 % | 549,515 | 11:44:47 |
RR. | Rolls-royce | 425.10 | 425.00 | 425.20 | 3.10 | 0.73 % | 4,858,941 | 11:44:47 |
SHEL | Shell | 2,622.00 | 2,621.50 | 2,622.00 | 9.00 | 0.34 % | 3,375,778 | 11:45:37 |
SSE | Sse | 1,639.50 | 1,639.00 | 1,639.50 | -18.50 | -1.12 % | 362,496 | 11:44:40 |
STAN | Standard Chartered | 679.00 | 678.80 | 679.20 | -0.20 | -0.03 % | 1,009,001 | 11:45:37 |
TSCO | Tesco | 299.00 | 298.90 | 299.10 | 0.80 | 0.27 % | 1,526,970 | 11:44:32 |
ULVR | Unilever | 3,959.00 | 3,958.50 | 3,959.00 | -3.00 | -0.08 % | 315,269 | 11:45:23 |
VOD | Vodafone | 69.82 | 69.79 | 69.82 | 0.40 | 0.58 % | 11,038,256 | 11:45:37 |
WDS | Woodside Energy | 1,581.00 | 1,577.00 | 1,582.00 | 7.00 | 0.44 % | 7,525 | 11:41:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.55 | 89.15 | 0.50 | 0.56 % | 767,126 | 11:45:26 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.20 | 111.80 | -0.80 | -0.71 % | 343,138 | 11:30:05 |
AGL | Angle | 12.75 | 12.00 | 13.50 | 0.50 | 4.08 % | 464,115 | 11:34:38 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 373,037 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 4,200,552 | 08:00:00 |
THG | Thg | 69.06 | 68.80 | 69.08 | 1.04 | 1.53 % | 363,211 | 11:40:57 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 2,008,826 | 09:28:08 |
PANR | Pantheon Resources | 26.40 | 26.18 | 26.40 | -0.20 | -0.75 % | 2,519,775 | 11:45:31 |
BOO | Boohoo | 35.82 | 35.82 | 36.00 | -0.18 | -0.50 % | 1,131,767 | 11:18:54 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,863,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.50 | 12.00 | 1.66 % | 93,810 | 11:44:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions