DRFU Desjardins RI USA Multifactor Net Zero Emissions Pathway ETF

30.58

-0.21 (-0.68%)

19 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Desjardins RI USA Multifactor Net Zero Emissions Pathway ETF	TSX:DRFU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.68%	30.58	30.46	30.69

High Price	Low Price	Open Price	Traded	Last Trade
30.84	30.58	30.84	800	21:00:03

Desjardins RI USA Multif... (DRFU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Apr 2024	30.79	-0.03	-0.10%	30.73	30.95	900
17 Apr 2024	30.82	-0.29	-0.93%	30.82	30.82	0
16 Apr 2024	31.11	0.01	0.03%	31.11	31.11	0
15 Apr 2024	31.10	-0.27	-0.86%	31.10	31.87	550
12 Apr 2024	31.37	-0.27	-0.85%	31.33	31.53	600
11 Apr 2024	31.64	0.19	0.60%	31.64	31.64	0
10 Apr 2024	31.45	-0.11	-0.35%	31.45	31.45	0
09 Apr 2024	31.56	-0.07	-0.22%	31.56	31.56	2
08 Apr 2024	31.63	-0.11	-0.35%	31.63	31.63	15
05 Apr 2024	31.74	0.40	1.28%	31.54	31.77	1,700
04 Apr 2024	31.34	-0.29	-0.92%	31.34	31.34	0
03 Apr 2024	31.63	0.06	0.19%	31.63	31.63	0
02 Apr 2024	31.57	-0.42	-1.31%	31.57	31.57	0
01 Apr 2024	31.99	0.07	0.22%	31.86	31.99	300
28 Mar 2024	31.92	0.06	0.19%	31.91	31.94	300
27 Mar 2024	31.86	0.19	0.60%	31.86	31.86	0
26 Mar 2024	31.67	0.00	0.00%	31.67	31.67	4
25 Mar 2024	31.67	-0.13	-0.41%	31.67	31.67	0
22 Mar 2024	31.80	0.18	0.57%	31.80	31.80	1
21 Mar 2024	31.62	0.36	1.15%	31.62	31.62	0
20 Mar 2024	31.26	0.02	0.06%	31.26	31.28	200
19 Mar 2024	31.24	0.30	0.97%	31.24	31.24	0