ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,853.25
0.07%
Dow Jones
37,878.23
0.33%
Gold vs US Dollar
2,389.68
0.93%
Brent Oil
86.725
-0.30%
Bitcoin
62,435.74
1.88%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Desjardins (DGLTB)

  7. Desjardins (DGLTB) Historical

DGLTB Desjardins

10.199
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Desjardins TSX:DGLTB Toronto Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.199
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Desjardins (DGLTB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Apr 202410.1990.000.00%10.19910.1990
16 Apr 202410.1990.000.00%10.19910.1990
15 Apr 202410.1990.000.00%10.19910.1990
12 Apr 202410.1990.000.00%10.19910.1990
11 Apr 202410.1990.000.00%10.19910.1990
10 Apr 202410.1990.000.00%10.19910.1990
09 Apr 202410.1990.000.00%10.19910.1990
08 Apr 202410.1990.000.00%10.19910.1990
05 Apr 202410.1990.000.00%10.19910.1990
04 Apr 202410.1990.000.00%10.19910.1990
03 Apr 202410.1990.000.00%10.19910.1990
02 Apr 202410.1990.000.00%10.19910.1990
01 Apr 202410.1990.000.00%10.19910.1990
28 Mar 202410.1990.000.00%10.19910.1990
27 Mar 202410.1990.000.00%10.19910.1990
26 Mar 202410.1990.000.00%10.19910.1990
25 Mar 202410.1990.000.00%10.19910.1990
22 Mar 202410.1990.000.00%10.19910.1990
21 Mar 202410.1990.000.00%10.19910.1990
20 Mar 202410.1990.000.00%10.19910.1990
19 Mar 202410.1990.000.00%10.19910.1990
18 Mar 202410.1990.000.00%10.19910.1990
Download more Desjardins Historical Data

Your Recent History

TSX
DGLTB
Desjardins
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved