We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF | TSX:DCC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.11 | 18.07 | 18.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:53:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 18.11 | -0.02 | -0.11% | 18.11 | 18.11 | 0 |
| 19 Apr 2024 | 18.13 | 0.01 | 0.06% | 18.13 | 18.13 | 0 |
| 18 Apr 2024 | 18.12 | -0.02 | -0.11% | 18.12 | 18.12 | 0 |
| 17 Apr 2024 | 18.14 | 0.02 | 0.11% | 18.14 | 18.14 | 0 |
| 16 Apr 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 0 |
| 15 Apr 2024 | 18.12 | -0.04 | -0.22% | 18.12 | 18.12 | 0 |
| 12 Apr 2024 | 18.16 | 0.04 | 0.22% | 18.16 | 18.16 | 0 |
| 11 Apr 2024 | 18.12 | -0.02 | -0.11% | 18.12 | 18.12 | 0 |
| 10 Apr 2024 | 18.14 | -0.06 | -0.33% | 18.14 | 18.14 | 100 |
| 09 Apr 2024 | 18.20 | 0.03 | 0.17% | 18.20 | 18.20 | 25 |
| 08 Apr 2024 | 18.17 | -0.01 | -0.06% | 18.17 | 18.17 | 60 |
| 05 Apr 2024 | 18.18 | -0.01 | -0.05% | 18.18 | 18.18 | 0 |
| 04 Apr 2024 | 18.19 | 0.03 | 0.17% | 18.15 | 18.21 | 800 |
| 03 Apr 2024 | 18.16 | 0.01 | 0.06% | 18.16 | 18.16 | 0 |
| 02 Apr 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
| 01 Apr 2024 | 18.15 | -0.05 | -0.27% | 18.15 | 18.19 | 351 |
| 28 Mar 2024 | 18.20 | -0.01 | -0.05% | 18.20 | 18.20 | 0 |
| 27 Mar 2024 | 18.21 | 0.02 | 0.11% | 18.21 | 18.21 | 0 |
| 26 Mar 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 0 |
| 25 Mar 2024 | 18.19 | -0.02 | -0.11% | 18.17 | 18.19 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
