We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | TSX:CNR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 0.98% | 177.19 | 177.03 | 177.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 177.99 | 175.83 | 176.10 | 1,273,602 | 21:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 177.19 | 1.72 | 0.98% | 175.83 | 177.99 | 1,273,602 |
| 19 Apr 2024 | 175.47 | 0.36 | 0.21% | 174.81 | 177.07 | 810,526 |
| 18 Apr 2024 | 175.11 | 0.18 | 0.10% | 174.22 | 175.92 | 757,313 |
| 17 Apr 2024 | 174.93 | -0.95 | -0.54% | 172.62 | 176.85 | 1,000,834 |
| 16 Apr 2024 | 175.88 | -1.55 | -0.87% | 175.70 | 177.44 | 936,605 |
| 15 Apr 2024 | 177.43 | 0.48 | 0.27% | 176.46 | 178.90 | 628,950 |
| 12 Apr 2024 | 176.95 | -0.17 | -0.10% | 175.74 | 177.31 | 701,348 |
| 11 Apr 2024 | 177.12 | -2.36 | -1.31% | 176.70 | 179.97 | 1,063,239 |
| 10 Apr 2024 | 179.48 | 1.72 | 0.97% | 176.87 | 180.12 | 1,138,777 |
| 09 Apr 2024 | 177.76 | 0.61 | 0.34% | 176.00 | 178.31 | 907,597 |
| 08 Apr 2024 | 177.15 | 0.85 | 0.48% | 175.60 | 177.63 | 548,981 |
| 05 Apr 2024 | 176.30 | 1.44 | 0.82% | 175.03 | 176.87 | 611,013 |
| 04 Apr 2024 | 174.86 | -1.89 | -1.07% | 174.21 | 177.82 | 1,158,439 |
| 03 Apr 2024 | 176.75 | -0.09 | -0.05% | 176.30 | 178.10 | 772,277 |
| 02 Apr 2024 | 176.84 | -1.67 | -0.94% | 176.37 | 178.61 | 713,874 |
| 01 Apr 2024 | 178.51 | 0.14 | 0.08% | 177.68 | 178.79 | 1,081,561 |
| 28 Mar 2024 | 178.37 | -0.26 | -0.15% | 177.92 | 179.74 | 1,051,305 |
| 27 Mar 2024 | 178.63 | 1.83 | 1.04% | 177.39 | 178.75 | 584,005 |
| 26 Mar 2024 | 176.80 | 0.51 | 0.29% | 175.83 | 177.82 | 873,922 |
| 25 Mar 2024 | 176.29 | -2.99 | -1.67% | 176.18 | 178.98 | 827,636 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.17 | 178.90 | 172.62 | 175.66 | 826,846 | -0.98 | -0.55% |
| 1 Month | 178.72 | 180.12 | 172.62 | 176.89 | 850,958 | -1.53 | -0.86% |
| 3 Months | 166.10 | 181.33 | 164.95 | 174.88 | 1,013,704 | 11.09 | 6.68% |
| 6 Months | 145.05 | 181.33 | 143.16 | 166.31 | 1,016,424 | 32.14 | 22.16% |
| 1 Year | 166.48 | 181.33 | 143.13 | 159.87 | 1,135,709 | 10.71 | 6.43% |
| 3 Years | 138.50 | 181.33 | 125.00 | 154.34 | 1,224,381 | 38.69 | 27.94% |
| 5 Years | 125.25 | 181.33 | 92.01 | 142.52 | 1,255,996 | 51.94 | 41.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
