Buy
Sell
Share Name Share Symbol Market Type
HempFusion Wellness Inc TSX:CBD.U Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 -14.29% 0.06 0.06 0.065 0.065 0.055 0.065 413,292 20:56:46

HempFusion Wellness (CBD.U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 20220.06-0.01-14.29%0.0550.065413,292
26 May 20220.070.0057.69%0.0650.0755,209
25 May 20220.065-0.015-18.75%0.0650.08221,318
24 May 20220.080.000.0%0.080.08564,154
23 May 20220.080.000.0%0.080.080
20 May 20220.080.0114.29%0.080.085111,001
19 May 20220.070.000.0%0.070.07280
18 May 20220.070.000.0%0.070.0810,025
17 May 20220.07-0.005-6.67%0.070.08526,000
16 May 20220.075-0.01-11.76%0.0750.0751,664
13 May 20220.0850.0113.33%0.070.08529,802
12 May 20220.0750.0057.14%0.070.0813,235
12 May 20220.070.0057.69%0.0650.07527,110
10 May 20220.065-0.01-13.33%0.0650.07535,672
09 May 20220.0750.0057.14%0.0650.075133,910
06 May 20220.070.0057.69%0.0650.07536,763
05 May 20220.065-0.01-13.33%0.0650.07590,403
04 May 20220.0750.0057.14%0.070.0893,168
03 May 20220.07-0.005-6.67%0.0650.07527,950
02 May 20220.0750.0057.14%0.060.07519,880
29 Apr 20220.07-0.01-12.5%0.0650.08189,207
Download more HempFusion Wellness Inc Historical Data

HempFusion Wellness Inc (CBD.U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0850.0550.0714279112,921-0.02-25.0%
1 Month0.080.0850.0550.071492262,461-0.02-25.0%
3 Months0.1050.130.0550.0904203110,324-0.045-42.86%
6 Months0.200.200.0550.1185303159,177-0.14-70.0%
1 Year0.790.790.0550.220335192,646-0.73-92.41%
3 Years1.353.560.0550.873114218,363-1.29-95.56%
5 Years1.353.560.0550.873114218,363-1.29-95.56%
ADVFN Advertorial
Your Recent History
TSX
CBD.U
HempFusion..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 05:52:28