Buy
Sell
Share Name Share Symbol Market Type
HempFusion Wellness Inc TSX:CBD.U Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.035 0.035 0.035 0 00:00:00

HempFusion Wellness (CBD.U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20220.0350.000.0%0.0350.0350
25 Nov 20220.0350.000.0%0.0350.0350
24 Nov 20220.0350.000.0%0.0350.0350
23 Nov 20220.0350.000.0%0.0350.0350
22 Nov 20220.0350.000.0%0.0350.0350
21 Nov 20220.0350.000.0%0.0350.0350
18 Nov 20220.0350.000.0%0.0350.0350
17 Nov 20220.0350.000.0%0.0350.0350
16 Nov 20220.0350.000.0%0.0350.0350
15 Nov 20220.0350.000.0%0.0350.0350
14 Nov 20220.0350.000.0%0.0350.0350
11 Nov 20220.0350.000.0%0.0350.0350
10 Nov 20220.0350.000.0%0.0350.0350
09 Nov 20220.0350.000.0%0.0350.0350
08 Nov 20220.0350.000.0%0.0350.0350
07 Nov 20220.0350.000.0%0.0350.0350
04 Nov 20220.0350.000.0%0.0350.0350
03 Nov 20220.0350.000.0%0.0350.0350
02 Nov 20220.0350.000.0%0.0350.0350
01 Nov 20220.0350.000.0%0.0350.0350
31 Oct 20220.0350.000.0%0.0350.0350
28 Oct 20220.0350.000.0%0.0350.0350
27 Oct 20220.0350.000.0%0.0350.0350
Download more HempFusion Wellness Inc Historical Data

HempFusion Wellness Inc (CBD.U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.080.080.030.058698192,601-0.045-56.25%
1 Year0.1650.200.030.1133899147,260-0.13-78.79%
3 Years1.353.560.030.8459781208,368-1.32-97.41%
5 Years1.353.560.030.8459781208,368-1.32-97.41%
Your Recent History
TSX
CBD.U
HempFusion..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 09:19:42