PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HempFusion Wellness Inc | TSX:CBD.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 | 00:00:00 |
HempFusion Wellness (CBD.U) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 25 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 24 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 23 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 22 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 21 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 18 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 17 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 16 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 15 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 14 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 11 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 10 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 09 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 08 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 07 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 04 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 03 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 02 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 01 Nov 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 31 Oct 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 28 Oct 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
| 27 Oct 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0 |
HempFusion Wellness Inc (CBD.U) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.08 | 0.08 | 0.03 | 0.0586981 | 92,601 | -0.045 | -56.25% |
| 1 Year | 0.165 | 0.20 | 0.03 | 0.1133899 | 147,260 | -0.13 | -78.79% |
| 3 Years | 1.35 | 3.56 | 0.03 | 0.8459781 | 208,368 | -1.32 | -97.41% |
| 5 Years | 1.35 | 3.56 | 0.03 | 0.8459781 | 208,368 | -1.32 | -97.41% |