Share Name | Share Symbol | Market | Type |
---|---|---|---|
HempFusion Wellness Inc | TSX:CBD.U | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.01 | -14.29% | 0.06 | 0.06 | 0.065 | 0.065 | 0.055 | 0.065 | 413,292 | 20:56:46 |
HempFusion Wellness (CBD.U) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 May 2022 | 0.06 | -0.01 | -14.29% | 0.055 | 0.065 | 413,292 |
26 May 2022 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 55,209 |
25 May 2022 | 0.065 | -0.015 | -18.75% | 0.065 | 0.08 | 221,318 |
24 May 2022 | 0.08 | 0.00 | 0.0% | 0.08 | 0.085 | 64,154 |
23 May 2022 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0 |
20 May 2022 | 0.08 | 0.01 | 14.29% | 0.08 | 0.085 | 111,001 |
19 May 2022 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 280 |
18 May 2022 | 0.07 | 0.00 | 0.0% | 0.07 | 0.08 | 10,025 |
17 May 2022 | 0.07 | -0.005 | -6.67% | 0.07 | 0.085 | 26,000 |
16 May 2022 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 1,664 |
13 May 2022 | 0.085 | 0.01 | 13.33% | 0.07 | 0.085 | 29,802 |
12 May 2022 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 13,235 |
12 May 2022 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 27,110 |
10 May 2022 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 35,672 |
09 May 2022 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 133,910 |
06 May 2022 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 36,763 |
05 May 2022 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 90,403 |
04 May 2022 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 93,168 |
03 May 2022 | 0.07 | -0.005 | -6.67% | 0.065 | 0.075 | 27,950 |
02 May 2022 | 0.075 | 0.005 | 7.14% | 0.06 | 0.075 | 19,880 |
29 Apr 2022 | 0.07 | -0.01 | -12.5% | 0.065 | 0.08 | 189,207 |
HempFusion Wellness Inc (CBD.U) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.085 | 0.055 | 0.0714279 | 112,921 | -0.02 | -25.0% |
1 Month | 0.08 | 0.085 | 0.055 | 0.0714922 | 62,461 | -0.02 | -25.0% |
3 Months | 0.105 | 0.13 | 0.055 | 0.0904203 | 110,324 | -0.045 | -42.86% |
6 Months | 0.20 | 0.20 | 0.055 | 0.1185303 | 159,177 | -0.14 | -70.0% |
1 Year | 0.79 | 0.79 | 0.055 | 0.220335 | 192,646 | -0.73 | -92.41% |
3 Years | 1.35 | 3.56 | 0.055 | 0.873114 | 218,363 | -1.29 | -95.56% |
5 Years | 1.35 | 3.56 | 0.055 | 0.873114 | 218,363 | -1.29 | -95.56% |