HempFusion Wellness Share Price History (CBD.U)

Share Name	Share Symbol	Market	Type
HempFusion Wellness Inc	TSX:CBD.U	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.01	-14.29%	0.06	0.06	0.065	0.065	0.055	0.065	413,292	20:56:46

HempFusion Wellness (CBD.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 May 2022	0.06	-0.01	-14.29%	0.055	0.065	413,292
26 May 2022	0.07	0.005	7.69%	0.065	0.07	55,209
25 May 2022	0.065	-0.015	-18.75%	0.065	0.08	221,318
24 May 2022	0.08	0.00	0.0%	0.08	0.085	64,154
23 May 2022	0.08	0.00	0.0%	0.08	0.08	0
20 May 2022	0.08	0.01	14.29%	0.08	0.085	111,001
19 May 2022	0.07	0.00	0.0%	0.07	0.07	280
18 May 2022	0.07	0.00	0.0%	0.07	0.08	10,025
17 May 2022	0.07	-0.005	-6.67%	0.07	0.085	26,000
16 May 2022	0.075	-0.01	-11.76%	0.075	0.075	1,664
13 May 2022	0.085	0.01	13.33%	0.07	0.085	29,802
12 May 2022	0.075	0.005	7.14%	0.07	0.08	13,235
12 May 2022	0.07	0.005	7.69%	0.065	0.075	27,110
10 May 2022	0.065	-0.01	-13.33%	0.065	0.075	35,672
09 May 2022	0.075	0.005	7.14%	0.065	0.075	133,910
06 May 2022	0.07	0.005	7.69%	0.065	0.075	36,763
05 May 2022	0.065	-0.01	-13.33%	0.065	0.075	90,403
04 May 2022	0.075	0.005	7.14%	0.07	0.08	93,168
03 May 2022	0.07	-0.005	-6.67%	0.065	0.075	27,950
02 May 2022	0.075	0.005	7.14%	0.06	0.075	19,880
29 Apr 2022	0.07	-0.01	-12.5%	0.065	0.08	189,207

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.085	0.055	0.0714279	112,921	-0.02	-25.0%
1 Month	0.08	0.085	0.055	0.0714922	62,461	-0.02	-25.0%
3 Months	0.105	0.13	0.055	0.0904203	110,324	-0.045	-42.86%
6 Months	0.20	0.20	0.055	0.1185303	159,177	-0.14	-70.0%
1 Year	0.79	0.79	0.055	0.220335	192,646	-0.73	-92.41%
3 Years	1.35	3.56	0.055	0.873114	218,363	-1.29	-95.56%
5 Years	1.35	3.56	0.055	0.873114	218,363	-1.29	-95.56%