HempFusion Wellness (CBD.U)

HempFusion Wellness (CBD.U)

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
£28.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
£22.00
Global Guru
Monthly Subscription
for only
£196.24
VAT not included
Stock Name Stock Symbol Market Stock Type
HempFusion Wellness Inc CBD.U Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -10.0% 0.045 18:18:29
Open Price Low Price High Price Close Price Previous Close
0.05 0.045 0.05 0.05
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0650.030.0522611184,156-0.015-25.0%
1 Month0.0750.0750.030.055624483,758-0.03-40.0%
3 Months0.090.100.030.068096177,024-0.045-50.0%
6 Months0.140.150.030.0972522131,579-0.095-67.86%
1 Year0.360.370.030.175299179,771-0.315-87.5%
3 Years1.353.560.030.8474584209,106-1.31-96.67%
5 Years1.353.560.030.8474584209,106-1.31-96.67%

05 Jul 2022 0.05 0.01 25.0% 0.045 0.05 0.045 116,796
04 Jul 2022 0.04 -0.01 -20.0% 0.045 0.045 0.03 152,029
30 Jun 2022 0.05 -0.01 -16.67% 0.05 0.05 0.045 149,211
29 Jun 2022 0.06 0.005 9.09% 0.06 0.065 0.045 318,586
28 Jun 2022 0.055 0.00 0.0% 0.06 0.065 0.055 66,763
27 Jun 2022 0.055 0.00 0.0% 0.055 0.055 0.055 300
24 Jun 2022 0.055 0.00 0.0% 0.05 0.055 0.05 113,596
23 Jun 2022 0.055 0.005 10.0% 0.055 0.055 0.055 8,000
22 Jun 2022 0.05 -0.005 -9.09% 0.05 0.055 0.05 69,280
21 Jun 2022 0.055 -0.01 -15.38% 0.06 0.065 0.055 75,642
20 Jun 2022 0.065 0.015 30.0% 0.055 0.065 0.055 12,112
17 Jun 2022 0.05 -0.015 -23.08% 0.065 0.065 0.05 99,923
16 Jun 2022 0.065 0.005 8.33% 0.06 0.065 0.06 19,109
15 Jun 2022 0.06 0.00 0.0% 0.055 0.06 0.055 31,152
14 Jun 2022 0.06 -0.005 -7.69% 0.0625 0.0625 0.06 117,964
13 Jun 2022 0.065 0.00 0.0% 0.065 0.07 0.06 65,266
10 Jun 2022 0.065 0.00 0.0% 0.065 0.07 0.065 42,134
09 Jun 2022 0.065 -0.005 -7.14% 0.065 0.07 0.065 55,546
08 Jun 2022 0.07 0.00 0.0% 0.075 0.075 0.07 78,000
07 Jun 2022 0.07 -0.005 -6.67% 0.065 0.075 0.06 127,255
06 Jun 2022 0.075 0.005 7.14% 0.06 0.075 0.06 61,651
ADVFN Advertorial
Your Recent History
TSX
CBD.U
HempFusion..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:26:55