We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3IQ Bitcoin ETF | TSX:BTCQ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.57% | 13.99 | 14.05 | 14.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.99 | 13.87 | 13.93 | 7,586 | 16:43:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 14.07 | -0.52 | -3.56% | 14.07 | 14.59 | 22,000 |
| 23 Apr 2024 | 14.59 | -0.04 | -0.27% | 14.58 | 14.74 | 22,596 |
| 22 Apr 2024 | 14.63 | 0.42 | 2.96% | 14.54 | 14.67 | 10,106 |
| 19 Apr 2024 | 14.21 | 0.20 | 1.43% | 14.15 | 14.39 | 27,625 |
| 18 Apr 2024 | 14.01 | 0.52 | 3.85% | 13.78 | 14.10 | 8,885 |
| 17 Apr 2024 | 13.49 | -0.47 | -3.37% | 13.30 | 13.89 | 49,224 |
| 16 Apr 2024 | 13.96 | -0.10 | -0.71% | 13.74 | 14.03 | 11,602 |
| 15 Apr 2024 | 14.06 | -0.80 | -5.38% | 13.94 | 14.68 | 37,561 |
| 12 Apr 2024 | 14.86 | -0.62 | -4.01% | 14.44 | 15.52 | 44,435 |
| 11 Apr 2024 | 15.48 | 0.06 | 0.39% | 15.36 | 15.58 | 12,595 |
| 10 Apr 2024 | 15.42 | 0.37 | 2.46% | 14.87 | 15.42 | 13,403 |
| 09 Apr 2024 | 15.05 | -0.60 | -3.83% | 14.96 | 15.38 | 21,894 |
| 08 Apr 2024 | 15.65 | 0.89 | 6.03% | 15.55 | 15.78 | 95,248 |
| 05 Apr 2024 | 14.76 | -0.20 | -1.34% | 14.66 | 14.89 | 12,030 |
| 04 Apr 2024 | 14.96 | 0.59 | 4.11% | 14.65 | 15.06 | 17,178 |
| 03 Apr 2024 | 14.37 | -0.06 | -0.42% | 14.33 | 14.50 | 4,435 |
| 02 Apr 2024 | 14.43 | -0.79 | -5.19% | 14.10 | 14.45 | 60,106 |
| 01 Apr 2024 | 15.22 | -0.23 | -1.49% | 14.94 | 15.31 | 21,373 |
| 28 Mar 2024 | 15.45 | 0.44 | 2.93% | 15.38 | 15.62 | 29,564 |
| 27 Mar 2024 | 15.01 | -0.17 | -1.12% | 14.97 | 15.71 | 35,868 |
| 26 Mar 2024 | 15.18 | -0.36 | -2.32% | 15.18 | 15.49 | 33,106 |
| 25 Mar 2024 | 15.54 | 1.55 | 11.08% | 14.65 | 15.55 | 65,398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
