BPO.PR.R Brookfield Office Properties Inc

15.74

0.13 (0.83%)

Last Updated: 16:00:00

Name	Symbol	Market	Type
Brookfield Office Properties Inc	TSX:BPO.PR.R	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.83%	15.74	15.55	15.79

High Price	Low Price	Open Price	Traded	Last Trade
15.75	15.69	15.69	10,900	16:00:00

Brookfield Office Proper... (BPO.PR.R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Dec 2024	15.61	0.22	1.43%	15.41	15.61	2,000
09 Dec 2024	15.39	-0.02	-0.13%	15.39	15.39	400
06 Dec 2024	15.41	0.03	0.20%	15.14	15.41	2,800
05 Dec 2024	15.38	0.14	0.92%	15.38	15.39	1,400
04 Dec 2024	15.24	-0.22	-1.42%	15.10	15.57	13,655
03 Dec 2024	15.46	0.08	0.52%	15.34	15.46	1,100
02 Dec 2024	15.38	-0.23	-1.47%	15.38	15.61	7,000
29 Nov 2024	15.61	0.11	0.71%	15.55	15.61	3,200
28 Nov 2024	15.50	0.07	0.45%	15.50	15.61	1,800
27 Nov 2024	15.43	0.26	1.71%	15.43	16.00	4,053
26 Nov 2024	15.17	0.24	1.61%	14.91	15.36	10,633
25 Nov 2024	14.93	0.68	4.77%	14.29	14.93	15,880
22 Nov 2024	14.25	-0.05	-0.35%	14.25	14.35	2,300
21 Nov 2024	14.30	-0.07	-0.49%	14.29	14.30	400
20 Nov 2024	14.37	0.06	0.42%	14.37	14.37	1,200
19 Nov 2024	14.31	-0.14	-0.97%	14.30	14.31	1,299
18 Nov 2024	14.45	0.14	0.98%	14.36	14.45	5,042
15 Nov 2024	14.31	-0.09	-0.63%	14.30	14.31	1,200
14 Nov 2024	14.40	0.15	1.05%	14.35	14.40	5,075
13 Nov 2024	14.25	0.15	1.06%	14.15	14.35	11,189
12 Nov 2024	14.10	-0.34	-2.35%	14.08	14.25	3,200
11 Nov 2024	14.44	0.19	1.33%	14.37	14.44	2,800