We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
First Trust Indxx Innovative Transaction and Process ETF | TSX:BLCK | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.14% | 29.28 | 29.10 | 29.46 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 29.28 | -0.04 | -0.14% | 29.28 | 29.28 | 0 |
27 Mar 2024 | 29.32 | 0.09 | 0.31% | 29.32 | 29.32 | 0 |
26 Mar 2024 | 29.23 | 0.02 | 0.07% | 29.23 | 29.23 | 0 |
25 Mar 2024 | 29.21 | -0.09 | -0.31% | 29.21 | 29.21 | 0 |
22 Mar 2024 | 29.30 | 0.08 | 0.27% | 29.30 | 29.30 | 0 |
21 Mar 2024 | 29.22 | 0.03 | 0.10% | 29.22 | 29.22 | 0 |
20 Mar 2024 | 29.19 | 0.13 | 0.45% | 28.90 | 29.19 | 385 |
19 Mar 2024 | 29.06 | 0.06 | 0.21% | 29.06 | 29.06 | 0 |
18 Mar 2024 | 29.00 | 0.03 | 0.10% | 29.00 | 29.00 | 0 |
15 Mar 2024 | 28.97 | -0.03 | -0.10% | 28.97 | 28.97 | 0 |
14 Mar 2024 | 29.00 | -0.29 | -0.99% | 29.00 | 29.00 | 0 |
13 Mar 2024 | 29.29 | 0.07 | 0.24% | 29.29 | 29.29 | 0 |
12 Mar 2024 | 29.22 | 0.36 | 1.25% | 29.00 | 29.22 | 100 |
11 Mar 2024 | 28.86 | -0.16 | -0.55% | 28.86 | 28.86 | 0 |
08 Mar 2024 | 29.02 | -0.01 | -0.03% | 29.02 | 29.02 | 0 |
07 Mar 2024 | 29.03 | 0.19 | 0.66% | 29.03 | 29.03 | 0 |
06 Mar 2024 | 28.84 | 0.19 | 0.66% | 28.84 | 28.84 | 0 |
05 Mar 2024 | 28.65 | -0.28 | -0.97% | 28.65 | 28.65 | 0 |
04 Mar 2024 | 28.93 | 0.19 | 0.66% | 28.93 | 28.93 | 0 |
01 Mar 2024 | 28.74 | 0.21 | 0.74% | 28.74 | 28.74 | 0 |
29 Feb 2024 | 28.53 | 0.17 | 0.60% | 28.53 | 28.53 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions