Buy
Sell
Name Symbol Market Type
First Trust Indxx Innovative Transaction and Process ETF TSX:BLCK Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.29 -1.29% 22.13 22.00 22.31 0 22:00:00

First Trust Indxx Innova... (BLCK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jun 202222.13-0.29-1.29%22.1322.130
29 Jun 202222.42-0.27-1.19%22.4222.420
28 Jun 202222.69-0.29-1.26%22.6922.690
27 Jun 202222.98-0.03-0.13%22.9822.980
24 Jun 202223.010.351.54%23.0123.010
23 Jun 202222.660.050.22%22.6622.660
22 Jun 202222.61-0.12-0.53%22.6122.610
21 Jun 202222.730.331.47%22.7322.730
20 Jun 202222.40-0.02-0.09%22.4022.400
17 Jun 202222.420.271.22%22.4222.420
16 Jun 202222.15-0.60-2.64%22.1522.150
15 Jun 202222.750.331.47%22.7522.750
14 Jun 202222.420.220.99%22.4222.420
13 Jun 202222.20-0.63-2.76%22.2022.200
10 Jun 202222.83-0.48-2.06%22.8322.830
09 Jun 202223.31-0.26-1.1%23.3123.310
08 Jun 202223.57-0.22-0.92%23.5723.570
07 Jun 202223.79-0.01-0.04%23.7923.790
06 Jun 202223.800.100.42%23.8023.800
03 Jun 202223.70-0.32-1.33%23.7023.700
Download more First Trust Indxx Innovative Transaction and Process ETF Historical Data
ADVFN Advertorial
Your Recent History
TSX
BLCK
First Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 01:51:01