We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Indxx Innovative Transaction and Process ETF | TSX:BLCK | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.86 | 28.62 | 28.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:01:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 28.86 | 0.10 | 0.35% | 28.86 | 28.86 | 0 |
| 23 Apr 2024 | 28.76 | 0.21 | 0.74% | 28.76 | 28.76 | 0 |
| 22 Apr 2024 | 28.55 | 0.17 | 0.60% | 28.55 | 28.55 | 0 |
| 19 Apr 2024 | 28.38 | -0.05 | -0.18% | 28.38 | 28.38 | 0 |
| 18 Apr 2024 | 28.43 | -0.02 | -0.07% | 28.43 | 28.43 | 0 |
| 17 Apr 2024 | 28.45 | -0.11 | -0.39% | 28.45 | 28.45 | 0 |
| 16 Apr 2024 | 28.56 | -0.06 | -0.21% | 28.56 | 28.56 | 0 |
| 15 Apr 2024 | 28.62 | -0.21 | -0.73% | 28.62 | 28.62 | 0 |
| 12 Apr 2024 | 28.83 | -0.39 | -1.33% | 28.83 | 28.83 | 0 |
| 11 Apr 2024 | 29.22 | 0.05 | 0.17% | 29.22 | 29.22 | 0 |
| 10 Apr 2024 | 29.17 | -0.10 | -0.34% | 29.17 | 29.17 | 0 |
| 09 Apr 2024 | 29.27 | -0.02 | -0.07% | 29.27 | 29.27 | 0 |
| 08 Apr 2024 | 29.29 | 0.05 | 0.17% | 29.29 | 29.29 | 0 |
| 05 Apr 2024 | 29.24 | -0.03 | -0.10% | 29.24 | 29.24 | 0 |
| 04 Apr 2024 | 29.27 | -0.02 | -0.07% | 29.27 | 29.27 | 0 |
| 03 Apr 2024 | 29.29 | 0.11 | 0.38% | 29.29 | 29.29 | 0 |
| 02 Apr 2024 | 29.18 | -0.10 | -0.34% | 29.18 | 29.18 | 0 |
| 01 Apr 2024 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 0 |
| 28 Mar 2024 | 29.28 | -0.04 | -0.14% | 29.28 | 29.28 | 0 |
| 27 Mar 2024 | 29.32 | 0.09 | 0.31% | 29.32 | 29.32 | 0 |
| 26 Mar 2024 | 29.23 | 0.02 | 0.07% | 29.23 | 29.23 | 0 |
| 25 Mar 2024 | 29.21 | -0.09 | -0.31% | 29.21 | 29.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
