Avalon Advanced Materials Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Avalon Advanced Materials Inc	TSX:AVL	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.07	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.07	0.07	51,000	16:10:34

Avalon Advanced Materials (AVL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.075	0.00	0.00%	0.07	0.08	51,000
23 Apr 2024	0.075	-0.005	-6.25%	0.07	0.075	125,751
22 Apr 2024	0.08	0.005	6.67%	0.07	0.08	155,108
19 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	6,450
18 Apr 2024	0.08	0.005	6.67%	0.08	0.08	84,600
17 Apr 2024	0.075	0.00	0.00%	0.075	0.075	30,443
16 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	54,129
15 Apr 2024	0.08	0.00	0.00%	0.08	0.08	27,105
12 Apr 2024	0.08	0.00	0.00%	0.08	0.08	132,588
11 Apr 2024	0.08	0.00	0.00%	0.08	0.08	1,250
10 Apr 2024	0.08	0.005	6.67%	0.075	0.08	117,200
09 Apr 2024	0.075	0.00	0.00%	0.075	0.075	4,447
08 Apr 2024	0.075	-0.005	-6.25%	0.075	0.075	125,548
05 Apr 2024	0.08	0.00	0.00%	0.08	0.08	46,211
04 Apr 2024	0.08	0.005	6.67%	0.075	0.08	413,908
03 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	150,100
02 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	50,063
01 Apr 2024	0.085	0.005	6.25%	0.08	0.085	150,331
28 Mar 2024	0.08	0.00	0.00%	0.075	0.085	93,414
27 Mar 2024	0.08	0.00	0.00%	0.08	0.085	265,336
26 Mar 2024	0.08	0.00	0.00%	0.08	0.085	75,052
25 Mar 2024	0.08	-0.005	-5.88%	0.08	0.085	138,225

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.08	0.07	0.0779788	80,470	0.00	0.00%
1 Month	0.085	0.085	0.07	0.0791481	107,052	-0.01	-11.76%
3 Months	0.09	0.10	0.07	0.0845324	111,215	-0.015	-16.67%
6 Months	0.11	0.125	0.07	0.0973547	128,249	-0.035	-31.82%
1 Year	0.11	0.175	0.07	0.1271723	250,329	-0.035	-31.82%
3 Years	0.175	0.235	0.07	0.1395091	330,864	-0.10	-57.14%
5 Years	0.05	0.355	0.025	0.1257088	517,094	0.025	50.00%