We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZTO Express | TG:ZTOA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.60 | 21.40 | 21.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:32:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 20.80 | 1.30 | 6.67% | 20.60 | 21.20 | 500 |
| 25 Sep 2024 | 19.50 | -0.70 | -3.47% | 19.50 | 19.50 | 600 |
| 24 Sep 2024 | 20.20 | 0.70 | 3.59% | 20.20 | 20.40 | 3,867 |
| 23 Sep 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 30 |
| 20 Sep 2024 | 19.60 | -1.00 | -4.85% | 19.60 | 19.60 | 220 |
| 19 Sep 2024 | 20.60 | 0.60 | 3.00% | 20.60 | 20.60 | 15 |
| 18 Sep 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 17 Sep 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 16 Sep 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 251 |
| 13 Sep 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 12 Sep 2024 | 20.00 | -0.40 | -1.96% | 20.00 | 20.00 | 250 |
| 11 Sep 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 10 Sep 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 09 Sep 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 06 Sep 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 05 Sep 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 04 Sep 2024 | 20.40 | 2.00 | 10.87% | 20.40 | 20.40 | 1 |
| 03 Sep 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 02 Sep 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 30 Aug 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 29 Aug 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 28 Aug 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 27 Aug 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 21.20 | 19.50 | 20.15 | 1,043 | 2.00 | 10.20% |
| 1 Month | 20.40 | 21.20 | 19.50 | 20.14 | 637 | 1.20 | 5.88% |
| 3 Months | 18.60 | 21.20 | 17.20 | 19.61 | 409 | 3.00 | 16.13% |
| 6 Months | 20.60 | 23.20 | 17.20 | 19.82 | 294 | 1.00 | 4.85% |
| 1 Year | 22.60 | 23.20 | 15.00 | 19.85 | 301 | -1.00 | -4.42% |
| 3 Years | 23.40 | 23.40 | 15.00 | 20.31 | 328 | -1.80 | -7.69% |
| 5 Years | 23.40 | 23.40 | 15.00 | 20.31 | 328 | -1.80 | -7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
