We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:ZPDM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.28% | 42.52 | 42.435 | 42.615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.59 | 42.59 | 42.59 | 10 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 42.59 | 0.47 | 1.12% | 42.59 | 42.59 | 10 |
| 26 Sep 2024 | 42.12 | 0.17 | 0.42% | 42.12 | 42.12 | 40 |
| 25 Sep 2024 | 41.945 | -0.06 | -0.13% | 41.945 | 41.945 | 200 |
| 24 Sep 2024 | 42.00 | 0.60 | 1.45% | 41.62 | 42.00 | 370 |
| 23 Sep 2024 | 41.40 | 0.06 | 0.15% | 41.20 | 41.40 | 38 |
| 20 Sep 2024 | 41.34 | 0.15 | 0.36% | 41.34 | 41.34 | 6 |
| 19 Sep 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 0 |
| 18 Sep 2024 | 41.19 | 0.24 | 0.59% | 41.06 | 41.19 | 121 |
| 17 Sep 2024 | 40.95 | 0.05 | 0.13% | 40.95 | 40.95 | 30 |
| 16 Sep 2024 | 40.895 | 1.01 | 2.52% | 40.65 | 40.895 | 21 |
| 13 Sep 2024 | 39.89 | 0.00 | 0.00% | 39.89 | 39.89 | 0 |
| 12 Sep 2024 | 39.89 | 0.00 | 0.00% | 39.89 | 39.89 | 0 |
| 11 Sep 2024 | 39.89 | 0.00 | 0.00% | 39.89 | 39.89 | 0 |
| 10 Sep 2024 | 39.89 | 0.00 | 0.00% | 39.89 | 39.89 | 0 |
| 09 Sep 2024 | 39.89 | 0.36 | 0.91% | 39.73 | 40.24 | 13 |
| 06 Sep 2024 | 39.53 | -0.80 | -1.97% | 39.53 | 39.53 | 50 |
| 05 Sep 2024 | 40.325 | -0.20 | -0.49% | 40.325 | 40.325 | 5 |
| 04 Sep 2024 | 40.525 | -0.97 | -2.34% | 40.525 | 40.525 | 50 |
| 03 Sep 2024 | 41.495 | 0.00 | 0.00% | 41.495 | 41.495 | 0 |
| 02 Sep 2024 | 41.495 | 0.21 | 0.52% | 41.30 | 41.495 | 343 |
| 30 Aug 2024 | 41.28 | 0.74 | 1.83% | 41.28 | 41.28 | 40 |
| 29 Aug 2024 | 40.54 | 0.00 | 0.00% | 40.54 | 40.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
