BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,650.625
0.45%
Brent Oil
72.04
-0.87%
Bitcoin
97,257.65
1.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF Dist (ZPD9)

  7. SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF Dist (ZPD9) Historical

ZPD9 SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF Dist

21.005
0.00 (0.00%)
29 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF Dist TG:ZPD9 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.005 20.965 21.04
High Price Low Price Open Price Traded Last Trade
0 20:59:57

SPDR S&P Euro Dividend A... (ZPD9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202421.070.000.00%21.0721.070
27 Nov 202421.070.000.00%21.0721.070
26 Nov 202421.070.000.00%21.0721.070
25 Nov 202421.070.211.01%21.0721.07100
22 Nov 202420.860.000.00%20.8620.860
21 Nov 202420.860.000.00%20.8620.860
20 Nov 202420.86-0.02-0.10%20.8620.8623
19 Nov 202420.880.000.00%20.8820.880
18 Nov 202420.88-0.07-0.33%20.8820.8854
15 Nov 202420.950.150.75%20.8820.9523
14 Nov 202420.7950.000.00%20.79520.7950
13 Nov 202420.795-0.16-0.76%20.79520.79546
12 Nov 202420.955-0.27-1.27%20.95520.9551
11 Nov 202421.2250.090.43%21.22521.2255
08 Nov 202421.1350.000.00%21.13521.1350
07 Nov 202421.135-0.19-0.87%21.13521.19593
06 Nov 202421.320.000.00%21.3221.320
05 Nov 202421.320.090.45%21.3221.345113
04 Nov 202421.225-0.15-0.68%21.22521.43612
01 Nov 202421.37-0.08-0.37%21.16521.3764
31 Oct 202421.450.000.00%21.4521.450
30 Oct 202421.45-0.09-0.42%21.4521.4546
29 Oct 202421.540.000.00%21.5421.540
Download more SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF Dist Historical Data

Your Recent History

TG
ZPD9
SPDR S&P Euro Dividend A...
ASX
NWF
Newfield Resources
BIT
UV4KXZ
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98