ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,279.01
0.25%
Gold vs US Dollar
2,645.585
-1.01%
Brent Oil
71.625
0.95%
Bitcoin
65,600.00
0.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Global X ETF ICAV (XFIN)

  7. Global X ETF ICAV (XFIN) Historical

XFIN Global X ETF ICAV

7.826
0.067 (0.86%)
19:37:07 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X ETF ICAV TG:XFIN Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.067 0.86% 7.826 7.785 7.829
High Price Low Price Open Price Traded Last Trade
7.826 7.826 7.826 700 19:37:07

Global X ETF ICAV (XFIN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 20247.76-0.05-0.64%7.767.7675
25 Sep 20247.810.000.00%7.817.810
24 Sep 20247.810.000.00%7.817.810
23 Sep 20247.810.111.48%7.817.85640
20 Sep 20247.6960.000.00%7.6967.6960
19 Sep 20247.6960.000.00%7.6967.6960
18 Sep 20247.6960.000.00%7.6967.6960
17 Sep 20247.6960.131.65%7.6787.696165
16 Sep 20247.5710.141.90%7.5717.69970
13 Sep 20247.430.000.00%7.437.430
12 Sep 20247.430.000.00%7.437.430
11 Sep 20247.430.000.00%7.437.430
10 Sep 20247.430.000.00%7.437.430
09 Sep 20247.43-0.32-4.07%7.4187.4358
06 Sep 20247.7450.000.00%7.7457.7450
05 Sep 20247.7450.000.00%7.7457.7450
04 Sep 20247.7450.000.00%7.7457.7450
03 Sep 20247.7450.000.00%7.7457.7450
02 Sep 20247.745-0.02-0.23%7.6957.74526
30 Aug 20247.7630.000.00%7.7637.7630
29 Aug 20247.7630.222.85%7.5377.7633,294
28 Aug 20247.548-0.04-0.49%7.5487.5512,000
27 Aug 20247.585-0.05-0.67%7.5857.58548
Download more Global X ETF ICAV Historical Data

Your Recent History

TG
XFIN
Global X ETF ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved