We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woolworths Holdings | TG:WN3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.46 | 3.40 | 3.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:44:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 25 Sep 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 24 Sep 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 23 Sep 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 20 Sep 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 19 Sep 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 18 Sep 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 17 Sep 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 16 Sep 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 13 Sep 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 12 Sep 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 11 Sep 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 10 Sep 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 09 Sep 2024 | 3.08 | -0.22 | -6.67% | 3.08 | 3.32 | 5 |
| 06 Sep 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 2 |
| 05 Sep 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 04 Sep 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 03 Sep 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 02 Sep 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 30 Aug 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 29 Aug 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 28 Aug 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 27 Aug 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.30 | 3.32 | 3.08 | 3.14 | 4 | 0.16 | 4.85% |
| 3 Months | 3.32 | 3.32 | 2.88 | 3.21 | 12 | 0.14 | 4.22% |
| 6 Months | 3.00 | 3.32 | 2.68 | 2.99 | 98 | 0.46 | 15.33% |
| 1 Year | 3.32 | 3.90 | 2.68 | 3.21 | 150 | 0.14 | 4.22% |
| 3 Years | 3.56 | 3.90 | 2.68 | 3.21 | 146 | -0.10 | -2.81% |
| 5 Years | 3.56 | 3.90 | 2.68 | 3.21 | 146 | -0.10 | -2.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
