Amundi S&P Global Financials ESG UCITS ETF DR Price History

Data Download:

Name	Symbol	Market	Type
Amundi S&P Global Financials ESG UCITS ETF DR	TG:WELK	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.37%	13.484	13.438	13.478

High Price	Low Price	Open Price	Traded	Last Trade
13.484	13.484	13.484	560	08:59:07

Amundi S&P Global Financ... (WELK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Sep 2024	13.25	0.00	0.00%	13.25	13.25	0
11 Sep 2024	13.25	-0.27	-2.00%	13.25	13.25	1
10 Sep 2024	13.52	-0.08	-0.62%	13.52	13.52	1
09 Sep 2024	13.604	0.24	1.77%	13.398	13.604	196
06 Sep 2024	13.368	-0.17	-1.27%	13.368	13.368	1
05 Sep 2024	13.54	0.05	0.34%	13.54	13.54	72
04 Sep 2024	13.494	-0.10	-0.75%	13.494	13.494	1
03 Sep 2024	13.596	-0.05	-0.40%	13.596	13.666	2
02 Sep 2024	13.65	0.06	0.47%	13.634	13.656	140
30 Aug 2024	13.586	0.30	2.23%	13.586	13.586	2,374
29 Aug 2024	13.29	0.00	0.00%	13.29	13.29	0
28 Aug 2024	13.29	0.00	0.00%	13.29	13.29	0
27 Aug 2024	13.29	0.00	0.00%	13.29	13.29	0
26 Aug 2024	13.29	0.01	0.06%	13.29	13.29	23
23 Aug 2024	13.282	0.13	0.99%	13.232	13.282	119
22 Aug 2024	13.152	-0.07	-0.51%	13.152	13.152	750
21 Aug 2024	13.22	0.06	0.44%	13.22	13.22	1
20 Aug 2024	13.162	-0.10	-0.75%	13.162	13.238	1,152
19 Aug 2024	13.262	0.02	0.15%	13.174	13.262	155
16 Aug 2024	13.242	0.29	2.27%	13.216	13.242	4,500
15 Aug 2024	12.948	0.03	0.20%	12.948	12.972	39
14 Aug 2024	12.922	0.15	1.21%	12.922	12.922	390
13 Aug 2024	12.768	0.35	2.82%	12.75	12.772	215