We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Gender Equality UCITS ETF Acc | TG:VOOM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.12% | 14.786 | 14.748 | 14.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0 |
| 12 Sep 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0 |
| 11 Sep 2024 | 14.60 | -0.06 | -0.41% | 14.60 | 14.60 | 150 |
| 10 Sep 2024 | 14.66 | -0.04 | -0.24% | 14.66 | 14.66 | 300 |
| 09 Sep 2024 | 14.696 | 0.07 | 0.46% | 14.584 | 14.708 | 244 |
| 06 Sep 2024 | 14.628 | -0.15 | -1.02% | 14.628 | 14.628 | 65 |
| 05 Sep 2024 | 14.778 | -0.07 | -0.46% | 14.778 | 14.796 | 314 |
| 04 Sep 2024 | 14.846 | 0.00 | 0.00% | 14.846 | 14.846 | 0 |
| 03 Sep 2024 | 14.846 | -0.03 | -0.20% | 14.766 | 14.856 | 186 |
| 02 Sep 2024 | 14.876 | 0.00 | 0.01% | 14.85 | 14.876 | 123 |
| 30 Aug 2024 | 14.874 | 0.05 | 0.34% | 14.744 | 14.874 | 78 |
| 29 Aug 2024 | 14.824 | 0.17 | 1.15% | 14.63 | 14.824 | 506 |
| 28 Aug 2024 | 14.656 | 0.00 | 0.00% | 14.656 | 14.656 | 0 |
| 27 Aug 2024 | 14.656 | 0.07 | 0.49% | 14.596 | 14.656 | 253 |
| 26 Aug 2024 | 14.584 | 0.00 | 0.00% | 14.584 | 14.584 | 0 |
| 23 Aug 2024 | 14.584 | 0.14 | 1.00% | 14.50 | 14.584 | 168 |
| 22 Aug 2024 | 14.44 | 0.04 | 0.25% | 14.44 | 14.44 | 1 |
| 21 Aug 2024 | 14.404 | -0.07 | -0.46% | 14.404 | 14.464 | 227 |
| 20 Aug 2024 | 14.47 | 0.05 | 0.37% | 14.47 | 14.47 | 199 |
| 19 Aug 2024 | 14.416 | 0.10 | 0.71% | 14.346 | 14.416 | 150 |
| 16 Aug 2024 | 14.314 | 0.00 | -0.01% | 14.314 | 14.454 | 23 |
| 15 Aug 2024 | 14.316 | 0.20 | 1.42% | 14.22 | 14.398 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
