We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transalta Corp | TG:TZ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.08% | 12.45 | 12.435 | 12.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.64 | 12.41 | 12.64 | 55 | 15:25:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 12.42 | 0.08 | 0.65% | 12.245 | 12.65 | 899 |
| 09 Dec 2024 | 12.34 | -0.31 | -2.45% | 12.29 | 13.06 | 6,672 |
| 06 Dec 2024 | 12.65 | 0.55 | 4.55% | 11.87 | 12.70 | 2,463 |
| 05 Dec 2024 | 12.10 | 1.15 | 10.50% | 11.51 | 12.10 | 933 |
| 04 Dec 2024 | 10.95 | 0.06 | 0.55% | 10.865 | 11.105 | 1,683 |
| 03 Dec 2024 | 10.89 | -0.20 | -1.76% | 10.84 | 11.13 | 3,319 |
| 02 Dec 2024 | 11.085 | 0.46 | 4.33% | 10.765 | 11.085 | 932 |
| 29 Nov 2024 | 10.625 | 0.04 | 0.43% | 10.455 | 10.65 | 5,503 |
| 28 Nov 2024 | 10.58 | 0.13 | 1.24% | 10.395 | 10.58 | 1,740 |
| 27 Nov 2024 | 10.45 | 0.24 | 2.40% | 10.29 | 10.45 | 1,051 |
| 26 Nov 2024 | 10.205 | 0.04 | 0.34% | 10.20 | 10.205 | 10 |
| 25 Nov 2024 | 10.17 | -0.14 | -1.36% | 10.135 | 10.34 | 1,211 |
| 22 Nov 2024 | 10.31 | -0.03 | -0.29% | 10.055 | 10.425 | 1,978 |
| 21 Nov 2024 | 10.34 | 0.66 | 6.84% | 10.00 | 10.34 | 2,984 |
| 20 Nov 2024 | 9.678 | 0.10 | 1.00% | 9.678 | 9.906 | 440 |
| 19 Nov 2024 | 9.582 | -0.07 | -0.77% | 9.582 | 9.826 | 80 |
| 18 Nov 2024 | 9.656 | -0.02 | -0.17% | 9.54 | 9.656 | 1,171 |
| 15 Nov 2024 | 9.672 | -0.13 | -1.31% | 9.67 | 9.864 | 214 |
| 14 Nov 2024 | 9.80 | 0.40 | 4.23% | 9.416 | 9.80 | 113 |
| 13 Nov 2024 | 9.402 | -0.03 | -0.34% | 9.236 | 9.564 | 467 |
| 12 Nov 2024 | 9.434 | 0.04 | 0.47% | 9.268 | 9.554 | 1,277 |
| 11 Nov 2024 | 9.39 | -0.25 | -2.59% | 9.288 | 9.624 | 6,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.105 | 13.06 | 10.865 | 12.20 | 2,530 | 1.35 | 12.11% |
| 1 Month | 9.358 | 13.06 | 9.236 | 11.11 | 1,693 | 3.09 | 33.04% |
| 3 Months | 8.406 | 13.06 | 8.112 | 10.02 | 1,815 | 4.04 | 48.11% |
| 6 Months | 6.838 | 13.06 | 6.124 | 8.87 | 1,396 | 5.61 | 82.07% |
| 1 Year | 7.45 | 13.06 | 5.54 | 7.61 | 1,481 | 5.00 | 67.11% |
| 3 Years | 8.75 | 13.06 | 5.54 | 7.58 | 1,703 | 3.70 | 42.29% |
| 5 Years | 8.75 | 13.06 | 5.54 | 7.58 | 1,703 | 3.70 | 42.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
