TietoEVRY Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
TietoEVRY Corporation	TG:TTEB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.55	18.72	18.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:08:29

TietoEVRY (TTEB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Sep 2024	18.09	0.00	0.00%	18.09	18.09	0.00
25 Sep 2024	18.09	0.26	1.46%	18.09	18.09	172
24 Sep 2024	17.83	-0.06	-0.34%	17.83	17.83	16
23 Sep 2024	17.89	0.05	0.28%	17.89	17.89	15
20 Sep 2024	17.84	-1.48	-7.66%	17.84	18.84	105
19 Sep 2024	19.32	0.09	0.47%	19.24	19.45	1,798
18 Sep 2024	19.23	0.39	2.07%	19.04	19.23	68
17 Sep 2024	18.84	0.16	0.86%	18.84	18.84	1
16 Sep 2024	18.68	-0.04	-0.21%	18.59	18.68	13
13 Sep 2024	18.72	0.03	0.16%	18.70	18.72	249
12 Sep 2024	18.69	0.00	0.00%	18.69	18.69	0.00
11 Sep 2024	18.69	0.01	0.05%	18.69	18.69	60
10 Sep 2024	18.68	0.08	0.43%	18.68	18.68	19
09 Sep 2024	18.60	-0.13	-0.69%	18.60	18.68	210
06 Sep 2024	18.73	-0.30	-1.58%	18.73	18.73	250
05 Sep 2024	19.03	0.00	0.00%	19.03	19.03	0.00
04 Sep 2024	19.03	0.00	0.00%	19.03	19.03	0.00
03 Sep 2024	19.03	0.05	0.26%	19.03	19.03	1
02 Sep 2024	18.98	-0.07	-0.37%	18.85	18.99	220
30 Aug 2024	19.05	0.17	0.90%	19.05	19.10	105
29 Aug 2024	18.88	0.00	0.00%	18.88	18.88	0.00
28 Aug 2024	18.88	0.10	0.53%	18.88	18.88	45
27 Aug 2024	18.78	0.00	0.00%	18.78	18.78	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.84	18.84	17.83	17.98	77	-0.29	-1.54%
1 Month	19.09	19.45	17.83	19.01	206	-0.54	-2.83%
3 Months	18.38	19.45	17.34	18.68	244	0.17	0.92%
6 Months	19.50	19.81	17.34	18.56	372	-0.95	-4.87%
1 Year	21.00	22.38	17.34	19.42	312	-2.45	-11.67%
3 Years	22.82	22.88	17.34	19.55	313	-4.27	-18.71%
5 Years	22.82	22.88	17.34	19.55	313	-4.27	-18.71%