We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Collective Metals Inc | TG:TO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0094 | -13.51% | 0.0602 | 0.0602 | 0.0748 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0788 | 0.0602 | 0.0768 | 11,210 | 16:13:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.0778 | 0.0028 | 3.73% | 0.0622 | 0.0778 | 35,617 |
| 25 Sep 2024 | 0.075 | 0.015 | 25.00% | 0.0602 | 0.0788 | 37,500 |
| 24 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.075 | 25,909 |
| 23 Sep 2024 | 0.06 | -0.0148 | -19.79% | 0.06 | 0.0698 | 11,100 |
| 20 Sep 2024 | 0.0748 | -0.004 | -5.08% | 0.065 | 0.08 | 10,350 |
| 19 Sep 2024 | 0.0788 | 0.0008 | 1.03% | 0.0652 | 0.0798 | 51,478 |
| 18 Sep 2024 | 0.078 | 0.0048 | 6.56% | 0.07 | 0.0782 | 56,001 |
| 17 Sep 2024 | 0.0732 | -0.0066 | -8.27% | 0.0732 | 0.0764 | 6,597 |
| 16 Sep 2024 | 0.0798 | -0.0002 | -0.25% | 0.079 | 0.0798 | 11,650 |
| 13 Sep 2024 | 0.08 | -0.0144 | -15.25% | 0.08 | 0.08 | 500 |
| 12 Sep 2024 | 0.0944 | 0.0214 | 29.32% | 0.0702 | 0.0998 | 74,401 |
| 11 Sep 2024 | 0.073 | -0.0268 | -26.85% | 0.073 | 0.0898 | 46,200 |
| 10 Sep 2024 | 0.0998 | 0.0296 | 42.17% | 0.0712 | 0.0998 | 77,801 |
| 09 Sep 2024 | 0.0702 | -0.0018 | -2.50% | 0.0702 | 0.082 | 71,669 |
| 06 Sep 2024 | 0.072 | -0.0002 | -0.28% | 0.0712 | 0.082 | 100,704 |
| 05 Sep 2024 | 0.0722 | 0.001 | 1.40% | 0.0722 | 0.08 | 2,800 |
| 04 Sep 2024 | 0.0712 | -0.0086 | -10.78% | 0.0712 | 0.08 | 16,516 |
| 03 Sep 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.08 | 8,650 |
| 02 Sep 2024 | 0.0798 | -0.0094 | -10.54% | 0.0744 | 0.0814 | 35,814 |
| 30 Aug 2024 | 0.0892 | 0.0096 | 12.06% | 0.0732 | 0.0892 | 21,430 |
| 29 Aug 2024 | 0.0796 | -0.0004 | -0.50% | 0.0726 | 0.0796 | 14,300 |
| 28 Aug 2024 | 0.08 | 0.0002 | 0.25% | 0.0762 | 0.08 | 5,140 |
| 27 Aug 2024 | 0.0798 | -0.0002 | -0.25% | 0.0798 | 0.08 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.06 | 0.071203 | 24,095 | -0.0198 | -24.75% |
| 1 Month | 0.0732 | 0.0998 | 0.06 | 0.079318 | 35,134 | -0.013 | -17.76% |
| 3 Months | 0.0948 | 0.0998 | 0.06 | 0.083542 | 51,080 | -0.0346 | -36.50% |
| 6 Months | 0.194 | 0.206 | 0.06 | 0.138098 | 97,798 | -0.1338 | -68.97% |
| 1 Year | 0.21 | 0.22 | 0.06 | 0.156118 | 102,062 | -0.1498 | -71.33% |
| 3 Years | 0.21 | 0.304 | 0.06 | 0.168454 | 108,842 | -0.1498 | -71.33% |
| 5 Years | 0.21 | 0.304 | 0.06 | 0.168454 | 108,842 | -0.1498 | -71.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
