We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strattec Security Corp. | TG:SS8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.80 | 39.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:02:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 09 Dec 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 06 Dec 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 05 Dec 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 04 Dec 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 03 Dec 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 123 |
| 02 Dec 2024 | 40.60 | 1.40 | 3.57% | 40.60 | 40.60 | 45 |
| 29 Nov 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 28 Nov 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 27 Nov 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 26 Nov 2024 | 39.20 | 1.20 | 3.16% | 39.20 | 39.20 | 23 |
| 25 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 22 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 21 Nov 2024 | 38.00 | -0.80 | -2.06% | 38.00 | 38.00 | 1 |
| 20 Nov 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 19 Nov 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 18 Nov 2024 | 38.80 | 3.00 | 8.38% | 38.80 | 38.80 | 1 |
| 15 Nov 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| 14 Nov 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| 13 Nov 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| 12 Nov 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| 11 Nov 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
