We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schneider National Inc | TG:SNIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.20 | 25.20 | 25.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:25:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 25 Sep 2024 | 25.40 | 0.20 | 0.79% | 25.40 | 25.40 | 25 |
| 24 Sep 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 23 Sep 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 20 Sep 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 19 Sep 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 18 Sep 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 17 Sep 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 16 Sep 2024 | 25.20 | 0.40 | 1.61% | 25.20 | 25.20 | 75 |
| 13 Sep 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 12 Sep 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 11 Sep 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 10 Sep 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 25 |
| 09 Sep 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 06 Sep 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 05 Sep 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 04 Sep 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 03 Sep 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 02 Sep 2024 | 24.80 | 0.80 | 3.33% | 24.80 | 24.80 | 1 |
| 30 Aug 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 29 Aug 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 28 Aug 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 27 Aug 2024 | 24.00 | -0.40 | -1.64% | 24.00 | 24.00 | 208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.40 | 25.40 | 25.40 | 25 | -0.20 | -0.79% |
| 1 Month | 24.80 | 25.40 | 24.80 | 25.16 | 32 | 0.40 | 1.61% |
| 3 Months | 21.20 | 25.40 | 21.20 | 24.11 | 241 | 4.00 | 18.87% |
| 6 Months | 19.50 | 25.40 | 19.40 | 22.10 | 362 | 5.70 | 29.23% |
| 1 Year | 22.20 | 25.40 | 19.40 | 22.10 | 316 | 3.00 | 13.51% |
| 3 Years | 22.20 | 25.40 | 19.40 | 22.10 | 316 | 3.00 | 13.51% |
| 5 Years | 22.20 | 25.40 | 19.40 | 22.10 | 316 | 3.00 | 13.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
