Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seaboard Corp | TG:S0V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.00 | -1.59% | 2,480.00 | 2,460.00 | 2,500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 0.00 |
| 28 Nov 2024 | 2,540.00 | 60.00 | 2.42% | 2,540.00 | 2,540.00 | 1 |
| 27 Nov 2024 | 2,480.00 | 0.00 | 0.00% | 2,480.00 | 2,480.00 | 0.00 |
| 26 Nov 2024 | 2,480.00 | -20.00 | -0.80% | 2,480.00 | 2,480.00 | 2 |
| 25 Nov 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 0.00 |
| 22 Nov 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 0.00 |
| 21 Nov 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 0.00 |
| 20 Nov 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 0.00 |
| 19 Nov 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 1 |
| 18 Nov 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 0.00 |
| 15 Nov 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 0.00 |
| 14 Nov 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 0.00 |
| 13 Nov 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 0.00 |
| 12 Nov 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 0.00 |
| 11 Nov 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 0.00 |
| 08 Nov 2024 | 2,500.00 | -40.00 | -1.57% | 2,500.00 | 2,500.00 | 2 |
| 07 Nov 2024 | 2,540.00 | 60.00 | 2.42% | 2,540.00 | 2,540.00 | 1 |
| 06 Nov 2024 | 2,480.00 | 0.00 | 0.00% | 2,480.00 | 2,480.00 | 0.00 |
| 05 Nov 2024 | 2,480.00 | 0.00 | 0.00% | 2,480.00 | 2,480.00 | 0.00 |
| 04 Nov 2024 | 2,480.00 | -20.00 | -0.80% | 2,480.00 | 2,480.00 | 1 |
| 01 Nov 2024 | 2,500.00 | -120.00 | -4.58% | 2,500.00 | 2,500.00 | 1 |
| 31 Oct 2024 | 2,620.00 | 0.00 | 0.00% | 2,620.00 | 2,620.00 | 0.00 |
| 30 Oct 2024 | 2,620.00 | -160.00 | -5.76% | 2,620.00 | 2,620.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,480.00 | 2,540.00 | 2,480.00 | 2,500.00 | 2 | 0.00 | 0.00% |
| 1 Month | 2,500.00 | 2,540.00 | 2,480.00 | 2,502.22 | 1 | -20.00 | -0.80% |
| 3 Months | 2,820.00 | 2,820.00 | 2,480.00 | 2,608.00 | 1 | -340.00 | -12.06% |
| 6 Months | 3,000.00 | 3,000.00 | 2,480.00 | 2,787.32 | 2 | -520.00 | -17.33% |
| 1 Year | 3,220.00 | 3,400.00 | 2,480.00 | 2,953.73 | 2 | -740.00 | -22.98% |
| 3 Years | 3,560.00 | 3,560.00 | 2,480.00 | 3,005.82 | 2 | -1,080.00 | -30.34% |
| 5 Years | 3,560.00 | 3,560.00 | 2,480.00 | 3,005.82 | 2 | -1,080.00 | -30.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
