We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veralto Corp | TG:RZ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.49% | 100.58 | 100.64 | 100.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.48 | 100.44 | 100.80 | 430 | 16:20:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 101.56 | 0.66 | 0.65% | 100.00 | 101.56 | 459 |
| 09 Dec 2024 | 100.90 | 0.44 | 0.44% | 99.99 | 101.48 | 507 |
| 06 Dec 2024 | 100.46 | 1.22 | 1.23% | 99.01 | 100.64 | 613 |
| 05 Dec 2024 | 99.24 | -3.14 | -3.07% | 99.24 | 103.00 | 1,052 |
| 04 Dec 2024 | 102.38 | 0.68 | 0.67% | 101.60 | 103.02 | 238 |
| 03 Dec 2024 | 101.70 | 0.46 | 0.45% | 100.28 | 101.96 | 844 |
| 02 Dec 2024 | 101.24 | -0.92 | -0.90% | 100.92 | 104.36 | 1,273 |
| 29 Nov 2024 | 102.16 | 0.20 | 0.20% | 100.74 | 102.94 | 1,075 |
| 28 Nov 2024 | 101.96 | -0.14 | -0.14% | 101.16 | 102.50 | 535 |
| 27 Nov 2024 | 102.10 | -1.08 | -1.05% | 102.10 | 102.98 | 187 |
| 26 Nov 2024 | 103.18 | -0.14 | -0.14% | 102.44 | 103.76 | 430 |
| 25 Nov 2024 | 103.32 | 0.38 | 0.37% | 101.16 | 103.32 | 973 |
| 22 Nov 2024 | 102.94 | 1.62 | 1.60% | 100.30 | 102.94 | 862 |
| 21 Nov 2024 | 101.32 | 2.32 | 2.34% | 98.88 | 101.32 | 974 |
| 20 Nov 2024 | 99.00 | 0.91 | 0.93% | 97.99 | 99.50 | 963 |
| 19 Nov 2024 | 98.09 | 1.62 | 1.68% | 96.33 | 98.09 | 259 |
| 18 Nov 2024 | 96.47 | -1.03 | -1.06% | 96.47 | 97.60 | 494 |
| 15 Nov 2024 | 97.50 | -0.87 | -0.88% | 96.68 | 97.70 | 950 |
| 14 Nov 2024 | 98.37 | -0.67 | -0.68% | 96.34 | 99.63 | 513 |
| 13 Nov 2024 | 99.04 | 1.04 | 1.06% | 97.01 | 99.44 | 608 |
| 12 Nov 2024 | 98.00 | 0.07 | 0.07% | 97.58 | 98.81 | 525 |
| 11 Nov 2024 | 97.93 | -0.57 | -0.58% | 97.72 | 99.62 | 1,353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.98 | 103.02 | 99.01 | 100.43 | 574 | -1.40 | -1.37% |
| 1 Month | 97.50 | 104.36 | 96.33 | 100.68 | 690 | 3.08 | 3.16% |
| 3 Months | 97.54 | 106.00 | 93.06 | 100.00 | 586 | 3.04 | 3.12% |
| 6 Months | 92.01 | 106.00 | 86.95 | 97.33 | 587 | 8.57 | 9.31% |
| 1 Year | 69.50 | 106.00 | 67.50 | 82.99 | 1,047 | 31.08 | 44.72% |
| 3 Years | 70.14 | 106.00 | 62.66 | 74.50 | 2,121 | 30.44 | 43.40% |
| 5 Years | 70.14 | 106.00 | 62.66 | 74.50 | 2,121 | 30.44 | 43.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
