BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,900.73
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. WisdomTree Issuer ICAV (RARE)

  7. WisdomTree Issuer ICAV (RARE) Historical

RARE WisdomTree Issuer ICAV

25.91
-0.015 (-0.06%)
22 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Issuer ICAV TG:RARE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.015 -0.06% 25.91 25.815 26.005
High Price Low Price Open Price Traded Last Trade
26.005 26.005 26.005 500 22:50:08

WisdomTree Issuer ICAV (RARE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202426.0050.662.62%26.00526.005500
21 Nov 202425.340.000.00%25.3425.340
20 Nov 202425.340.000.00%25.3425.340
19 Nov 202425.340.000.00%25.3425.340
18 Nov 202425.340.000.00%25.3425.340
15 Nov 202425.340.000.00%25.3425.340
14 Nov 202425.34-0.70-2.69%25.3425.349
13 Nov 202426.040.000.00%26.0426.040
12 Nov 202426.04-0.33-1.25%26.0426.041
11 Nov 202426.370.000.00%26.3726.370
08 Nov 202426.370.000.00%26.3726.370
07 Nov 202426.370.391.50%26.3526.385522
06 Nov 202425.980.752.97%25.9825.98300
05 Nov 202425.230.000.00%25.2325.230
04 Nov 202425.230.000.00%25.2325.230
01 Nov 202425.230.000.00%25.2325.230
31 Oct 202425.230.000.00%25.2325.230
30 Oct 202425.23-0.56-2.15%25.2325.68513
29 Oct 202425.7850.000.00%25.78525.7850
28 Oct 202425.785-0.12-0.46%25.78525.78575
25 Oct 202425.9050.411.61%25.90525.905200
24 Oct 202425.4950.000.00%25.49525.49545
23 Oct 202425.495-0.29-1.11%25.49525.49560
Download more WisdomTree Issuer ICAV Historical Data

Your Recent History

TG
RARE
WisdomTree Issuer ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06