We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brambles Limited | TG:R1H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 1.08% | 11.695 | 11.41 | 11.695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.695 | 11.695 | 11.695 | 250 | 17:17:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 11.725 | 0.00 | 0.00% | 11.725 | 11.725 | 0.00 |
| 25 Sep 2024 | 11.725 | -0.08 | -0.64% | 11.725 | 11.725 | 10 |
| 24 Sep 2024 | 11.80 | 0.24 | 2.08% | 11.80 | 11.80 | 9 |
| 23 Sep 2024 | 11.56 | 0.18 | 1.58% | 11.56 | 11.56 | 135 |
| 20 Sep 2024 | 11.38 | -0.01 | -0.04% | 11.38 | 11.385 | 490 |
| 19 Sep 2024 | 11.385 | -0.35 | -2.98% | 11.385 | 11.385 | 10 |
| 18 Sep 2024 | 11.735 | 0.00 | 0.00% | 11.735 | 11.735 | 0.00 |
| 17 Sep 2024 | 11.735 | 0.54 | 4.78% | 11.44 | 11.735 | 114 |
| 16 Sep 2024 | 11.20 | 0.00 | 0.04% | 11.20 | 11.335 | 306 |
| 13 Sep 2024 | 11.195 | -0.23 | -2.01% | 11.195 | 11.195 | 100 |
| 12 Sep 2024 | 11.425 | 0.63 | 5.84% | 11.425 | 11.425 | 2 |
| 11 Sep 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 0.00 |
| 10 Sep 2024 | 10.795 | -0.26 | -2.35% | 10.795 | 10.795 | 36 |
| 09 Sep 2024 | 11.055 | 0.07 | 0.64% | 11.055 | 11.055 | 3 |
| 06 Sep 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 0.00 |
| 05 Sep 2024 | 10.985 | 0.18 | 1.71% | 10.985 | 10.985 | 500 |
| 04 Sep 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 03 Sep 2024 | 10.80 | -0.55 | -4.85% | 10.80 | 10.93 | 201 |
| 02 Sep 2024 | 11.35 | 0.40 | 3.61% | 11.25 | 11.35 | 91 |
| 30 Aug 2024 | 10.955 | 0.10 | 0.87% | 10.955 | 10.955 | 2 |
| 29 Aug 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 0.00 |
| 28 Aug 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 0.00 |
| 27 Aug 2024 | 10.86 | -0.29 | -2.56% | 10.86 | 10.86 | 552 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.385 | 11.80 | 11.38 | 11.43 | 161 | 0.31 | 2.72% |
| 1 Month | 10.955 | 11.80 | 10.795 | 11.21 | 134 | 0.74 | 6.75% |
| 3 Months | 8.69 | 11.80 | 8.482 | 9.91 | 259 | 3.01 | 34.58% |
| 6 Months | 9.858 | 11.80 | 8.482 | 9.73 | 212 | 1.84 | 18.63% |
| 1 Year | 8.786 | 11.80 | 7.618 | 8.80 | 322 | 2.91 | 33.11% |
| 3 Years | 8.88 | 11.80 | 7.618 | 8.81 | 329 | 2.82 | 31.70% |
| 5 Years | 8.88 | 11.80 | 7.618 | 8.81 | 329 | 2.82 | 31.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
