Transaction in Own Shares

    Transaction in Own Shares

16^th August 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	15th August 2024
Aggregate number of ordinary shares purchased:	15,211
Lowest price per share (pence):	688.00
Highest price per share (pence):	700.00
Weighted average price per day (pence):	693.2454

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	693.2454	15,211	688.00	700.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
15 August 2024 08:18:58	10	692.00	XLON	00292841597TRLO1
15 August 2024 08:19:19	276	692.00	XLON	00292841621TRLO1
15 August 2024 08:19:19	363	689.00	XLON	00292841622TRLO1
15 August 2024 08:39:10	4	688.00	XLON	00292842372TRLO1
15 August 2024 08:39:10	120	688.00	XLON	00292842373TRLO1
15 August 2024 09:14:13	10,000	692.00	XLON	00292843592TRLO1
15 August 2024 09:41:55	77	695.00	XLON	00292844259TRLO1
15 August 2024 09:41:55	253	695.00	XLON	00292844260TRLO1
15 August 2024 11:11:26	1,243	697.00	XLON	00292846544TRLO1
15 August 2024 12:15:54	100	695.00	XLON	00292847868TRLO1
15 August 2024 12:15:55	15	695.00	XLON	00292847872TRLO1
15 August 2024 12:15:55	100	695.00	XLON	00292847873TRLO1
15 August 2024 12:15:56	224	696.00	XLON	00292847874TRLO1
15 August 2024 12:15:56	63	696.00	XLON	00292847875TRLO1
15 August 2024 13:08:40	353	699.00	XLON	00292848851TRLO1
15 August 2024 13:30:31	38	700.00	XLON	00292849535TRLO1
15 August 2024 13:51:24	116	700.00	XLON	00292851468TRLO1
15 August 2024 13:51:48	235	700.00	XLON	00292851525TRLO1
15 August 2024 14:48:37	116	700.00	XLON	00292854401TRLO1
15 August 2024 14:58:05	237	699.00	XLON	00292854718TRLO1
15 August 2024 14:58:05	118	699.00	XLON	00292854719TRLO1
15 August 2024 15:03:13	105	697.00	XLON	00292854924TRLO1
15 August 2024 15:03:13	125	697.00	XLON	00292854925TRLO1
15 August 2024 15:03:18	116	696.00	XLON	00292854933TRLO1
15 August 2024 16:02:16	19	694.00	XLON	00292858105TRLO1
15 August 2024 16:02:16	103	694.00	XLON	00292858106TRLO1
15 August 2024 16:02:16	121	694.00	XLON	00292858107TRLO1
15 August 2024 16:05:27	307	694.00	XLON	00292858261TRLO1
15 August 2024 16:05:27	25	694.00	XLON	00292858262TRLO1
15 August 2024 16:08:44	3	691.00	XLON	00292858408TRLO1
15 August 2024 16:11:23	112	691.00	XLON	00292858487TRLO1
15 August 2024 16:12:08	114	691.00	XLON	00292858553TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: [phone]
Rob Harding, Chief Financial Officer
Mobile: [phone]

FGS Global
Rollo Head
James Thompson
Telephone: [phone]

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: [phone]