We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21shares Optimism Etp | TG:OPT2 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.51 | 7.14% | 22.5791 | 22.3025 | 22.8723 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.2998 | 21.4761 | 21.4761 | 170 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 22.2998 | 0.83 | 3.86% | 21.4761 | 22.2998 | 170 |
| 03 Jan 2025 | 21.4719 | 1.75 | 8.88% | 19.8399 | 21.4719 | 160 |
| 02 Jan 2025 | 19.7199 | 1.53 | 8.41% | 19.2599 | 19.7199 | 720 |
| 30 Dec 2024 | 18.1893 | 0.00 | 0.00% | 18.1893 | 18.1893 | 0 |
| 27 Dec 2024 | 18.1893 | -0.69 | -3.66% | 18.1893 | 18.1893 | 80 |
| 23 Dec 2024 | 18.8809 | 0.55 | 3.03% | 18.5101 | 18.8809 | 1,505 |
| 20 Dec 2024 | 18.3264 | -1.60 | -8.01% | 16.8141 | 19.2087 | 1,825 |
| 19 Dec 2024 | 19.9216 | -4.28 | -17.68% | 19.9216 | 21.6588 | 36 |
| 18 Dec 2024 | 24.2001 | 0.00 | 0.00% | 24.2001 | 24.2001 | 0 |
| 17 Dec 2024 | 24.2001 | -1.31 | -5.13% | 24.2001 | 24.2001 | 15 |
| 16 Dec 2024 | 25.5097 | -0.80 | -3.04% | 25.5097 | 26.3699 | 379 |
| 13 Dec 2024 | 26.3101 | 1.98 | 8.13% | 26.3101 | 26.8606 | 86 |
| 12 Dec 2024 | 24.3313 | 0.21 | 0.88% | 24.3082 | 24.3313 | 800 |
| 11 Dec 2024 | 24.1199 | 2.04 | 9.24% | 23.0801 | 24.1199 | 458 |
| 10 Dec 2024 | 22.0799 | -3.37 | -13.24% | 22.0799 | 23.3999 | 2,143 |
| 09 Dec 2024 | 25.45 | -0.16 | -0.64% | 25.1101 | 27.275 | 1,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
