ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,304.00
0.23%
Dow Jones
42,175.11
0.00%
Gold vs US Dollar
2,671.83
-0.03%
Brent Oil
70.955
0.01%
Bitcoin
65,746.72
0.86%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (OD7J)

  6. WisdomTree Commodity Securities Limited (OD7J) Historical

OD7J WisdomTree Commodity Securities Limited

26.019
0.00 (0.00%)
14:11:17 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited TG:OD7J Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.019 25.9561 26.1519
High Price Low Price Open Price Traded Last Trade
0 14:11:17

WisdomTree Commodity Sec... (OD7J) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 202426.46990.000.00%26.469926.46990
25 Sep 202426.4699-0.24-0.89%26.469926.5959375
24 Sep 202426.70890.421.61%26.708926.708935
23 Sep 202426.28510.000.00%26.285126.28510
20 Sep 202426.28510.250.98%26.285126.285146
19 Sep 202426.03010.000.00%26.030126.03010
18 Sep 202426.03010.000.00%26.030126.03010
17 Sep 202426.03010.140.56%26.030126.03013
16 Sep 202425.88590.000.00%25.885925.88590
13 Sep 202425.88590.000.00%25.885925.88590
12 Sep 202425.8859-0.72-2.71%25.618125.88594
11 Sep 202426.60590.000.00%26.605926.60590
10 Sep 202426.60590.000.00%26.605926.60590
09 Sep 202426.60590.000.00%26.605926.60590
06 Sep 202426.60590.000.00%26.605926.60590
05 Sep 202426.60590.000.00%26.605926.60590
04 Sep 202426.60590.000.00%26.605926.60590
03 Sep 202426.60590.000.00%26.605926.60590
02 Sep 202426.60590.110.40%26.605926.60594
30 Aug 202426.49990.000.00%26.499926.49990
29 Aug 202426.49990.702.71%26.499926.49993
28 Aug 202425.800.000.00%25.8025.800
27 Aug 202425.800.000.00%25.8025.800
Download more WisdomTree Commodity Securities Limited Historical Data

Your Recent History

TG
OD7J
WisdomTree Commodity Sec...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved