Disclosure of trading in own shares from November 18, 2024 to November 21, 2024

Share Name	Share Symbol	Market	Type
Nexans	TG:NXS	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.80	-0.74%	107.30	107.10	107.40	108.10	107.00	108.10	682	22:50:06

Nexans (TG:NXS)
Historical Stock Chart

From Nov 2024 to Dec 2024

Disclosure of trading in own shares from November 18, 2024 to November 21, 2024

Head Office : 4 allée de l'Arche, 92400 Courbevoie, France
Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com
a French Société Anonyme with a share capital of € 43,753,380 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852

Disclosure of trading in own shares
From November 18, 2024 to November 21, 2024
Issuer : Nexans
Category : treasury shares

Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from November 18, 2024 to November 21, 2024
The trades have been executed within the framework of the description of the buyback program published on March 25th, 2024, on the Company's website (www.nexans.com) by an investment firm pursuant to a mandate.

Name of the Issuer	Identity Code of the Issuer	Day of the transaction	Identity Code of	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
Nexans	96950015FU78G84UIV14	2024-11-18	FR0000044448	10000	111,947830	XPAR
Nexans	96950015FU78G84UIV14	2024-11-19	FR0000044448	7951	109,228122	XPAR
Nexans	96950015FU78G84UIV14	2024-11-20	FR0000044448	10000	110,260510	XPAR
Nexans	96950015FU78G84UIV14	2024-11-21	FR0000044448	18790	108,717680	XPAR
			TOTAL	46 741

Name of the issuer	Identity Code of the Issuer	Name of the Broker	Identity Code of the Broker	Day/time of the transaction (Paris Time)	Identity Code of the financial instrument	Price per unit	Currency	Quantity bought	Identity Code of the Market	Reference number of the transaction	Purpose of the buyback
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T09:38:04Z	FR0000044448	111,000000	EUR	39	XPAR	OD_8GaLVWC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T09:38:04Z	FR0000044448	111,000000	EUR	61	XPAR	OD_8GaLVWD-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T09:50:31Z	FR0000044448	111,500000	EUR	136	XPAR	OD_8GaOdxA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T09:50:31Z	FR0000044448	111,500000	EUR	136	XPAR	OD_8GaOdxA-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T09:50:31Z	FR0000044448	111,500000	EUR	3	XPAR	OD_8GaOdxB-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T09:55:34Z	FR0000044448	111,300000	EUR	27	XPAR	OD_8GaPuqi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:05:54Z	FR0000044448	111,500000	EUR	7	XPAR	OD_8GaSVwJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:05:54Z	FR0000044448	111,500000	EUR	1	XPAR	OD_8GaSVwK-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:05:54Z	FR0000044448	111,500000	EUR	113	XPAR	OD_8GaSVwK-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:13:50Z	FR0000044448	111,500000	EUR	19	XPAR	OD_8GaUVt7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:13:50Z	FR0000044448	111,500000	EUR	22	XPAR	OD_8GaUVt7-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:13:50Z	FR0000044448	111,500000	EUR	20	XPAR	OD_8GaUVt8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:13:50Z	FR0000044448	111,500000	EUR	23	XPAR	OD_8GaUVt8-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:13:51Z	FR0000044448	111,500000	EUR	18	XPAR	OD_8GaUW9E-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:13:51Z	FR0000044448	111,500000	EUR	20	XPAR	OD_8GaUW9F-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:13:51Z	FR0000044448	111,500000	EUR	18	XPAR	OD_8GaUW9F-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:17:52Z	FR0000044448	111,400000	EUR	34	XPAR	OD_8GaVWqL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:18:36Z	FR0000044448	111,400000	EUR	73	XPAR	OD_8GaViQB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:19:01Z	FR0000044448	111,300000	EUR	224	XPAR	OD_8GaVojZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:30:33Z	FR0000044448	111,500000	EUR	1	XPAR	OD_8GaYikZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:32:22Z	FR0000044448	111,500000	EUR	70	XPAR	OD_8GaZB9K-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:33:02Z	FR0000044448	111,500000	EUR	93	XPAR	OD_8GaZLYY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:33:02Z	FR0000044448	111,500000	EUR	18	XPAR	OD_8GaZLYY-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:35:39Z	FR0000044448	111,500000	EUR	1	XPAR	OD_8Gaa0NI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:38:49Z	FR0000044448	111,700000	EUR	244	XPAR	OD_8GaanjC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T10:46:42Z	FR0000044448	112,000000	EUR	115	XPAR	OD_8Gacn1i-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T11:01:52Z	FR0000044448	112,300000	EUR	259	XPAR	OD_8GagbjG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T11:07:07Z	FR0000044448	112,500000	EUR	81	XPAR	OD_8Gahve5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T11:19:08Z	FR0000044448	112,600000	EUR	47	XPAR	OD_8Gakx8h-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T11:21:02Z	FR0000044448	112,500000	EUR	117	XPAR	OD_8GalQi0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T11:21:02Z	FR0000044448	112,500000	EUR	77	XPAR	OD_8GalQi1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T11:22:05Z	FR0000044448	112,400000	EUR	38	XPAR	OD_8GalhAP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T11:32:45Z	FR0000044448	112,300000	EUR	67	XPAR	OD_8GaoNms-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T11:33:35Z	FR0000044448	112,200000	EUR	83	XPAR	OD_8GaoanO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T11:49:35Z	FR0000044448	112,300000	EUR	221	XPAR	OD_8GascPg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T11:50:33Z	FR0000044448	112,300000	EUR	28	XPAR	OD_8GasrbY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T12:00:33Z	FR0000044448	112,200000	EUR	75	XPAR	OD_8GavNTq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T12:16:35Z	FR0000044448	112,400000	EUR	13	XPAR	OD_8GazPrU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T12:24:37Z	FR0000044448	112,400000	EUR	24	XPAR	OD_8Gb1RFg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T12:24:37Z	FR0000044448	112,400000	EUR	6	XPAR	OD_8Gb1RFg-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T12:24:37Z	FR0000044448	112,400000	EUR	30	XPAR	OD_8Gb1RFh-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T12:37:56Z	FR0000044448	112,400000	EUR	408	XPAR	OD_8Gb4n55-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T12:51:20Z	FR0000044448	112,400000	EUR	60	XPAR	OD_8Gb8AMQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T12:51:20Z	FR0000044448	112,400000	EUR	60	XPAR	OD_8Gb8AMQ-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T12:58:04Z	FR0000044448	112,300000	EUR	27	XPAR	OD_8Gb9rH4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T12:58:04Z	FR0000044448	112,300000	EUR	15	XPAR	OD_8Gb9rH4-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T12:58:04Z	FR0000044448	112,300000	EUR	44	XPAR	OD_8Gb9rH5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T12:58:36Z	FR0000044448	112,200000	EUR	33	XPAR	OD_8Gb9zhT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T13:04:14Z	FR0000044448	112,100000	EUR	28	XPAR	OD_8GbBPgu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T13:13:08Z	FR0000044448	112,100000	EUR	151	XPAR	OD_8GbDeTB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T13:19:41Z	FR0000044448	112,100000	EUR	107	XPAR	OD_8GbFIiG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T13:22:21Z	FR0000044448	112,000000	EUR	32	XPAR	OD_8GbFyL9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T13:29:35Z	FR0000044448	112,000000	EUR	118	XPAR	OD_8GbHnKG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T13:36:54Z	FR0000044448	111,900000	EUR	86	XPAR	OD_8GbJdRe-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T13:39:53Z	FR0000044448	111,900000	EUR	49	XPAR	OD_8GbKO4o-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T13:43:21Z	FR0000044448	112,200000	EUR	75	XPAR	OD_8GbLG7P-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T13:45:34Z	FR0000044448	112,100000	EUR	200	XPAR	OD_8GbLojE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T13:45:34Z	FR0000044448	112,100000	EUR	41	XPAR	OD_8GbLojE-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T13:48:04Z	FR0000044448	111,900000	EUR	36	XPAR	OD_8GbMRiI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T13:48:04Z	FR0000044448	111,900000	EUR	24	XPAR	OD_8GbMRiI-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T13:49:10Z	FR0000044448	111,800000	EUR	51	XPAR	OD_8GbMivK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T13:55:52Z	FR0000044448	111,700000	EUR	29	XPAR	OD_8GbOPVb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T13:55:52Z	FR0000044448	111,700000	EUR	78	XPAR	OD_8GbOPVb-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T13:59:16Z	FR0000044448	111,600000	EUR	47	XPAR	OD_8GbPGjx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:02:02Z	FR0000044448	111,800000	EUR	28	XPAR	OD_8GbPxjF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:02:02Z	FR0000044448	111,800000	EUR	77	XPAR	OD_8GbPxjF-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:05:01Z	FR0000044448	111,700000	EUR	31	XPAR	OD_8GbQiOM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:11:03Z	FR0000044448	111,600000	EUR	65	XPAR	OD_8GbSEdQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:11:03Z	FR0000044448	111,600000	EUR	70	XPAR	OD_8GbSEdR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:11:03Z	FR0000044448	111,600000	EUR	21	XPAR	OD_8GbSEdS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:23:04Z	FR0000044448	111,600000	EUR	22	XPAR	OD_8GbVG6o-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:27:06Z	FR0000044448	111,600000	EUR	21	XPAR	OD_8GbWH44-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:27:06Z	FR0000044448	111,600000	EUR	18	XPAR	OD_8GbWH44-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:27:06Z	FR0000044448	111,600000	EUR	72	XPAR	OD_8GbWH45-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:27:06Z	FR0000044448	111,600000	EUR	15	XPAR	OD_8GbWH46-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:31:58Z	FR0000044448	111,700000	EUR	157	XPAR	OD_8GbXV39-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:32:06Z	FR0000044448	111,600000	EUR	188	XPAR	OD_8GbXXBV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:32:06Z	FR0000044448	111,600000	EUR	109	XPAR	OD_8GbXXBX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:40:18Z	FR0000044448	111,700000	EUR	127	XPAR	OD_8GbZb5n-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:44:02Z	FR0000044448	111,700000	EUR	7	XPAR	OD_8GbaXQi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:44:02Z	FR0000044448	111,700000	EUR	339	XPAR	OD_8GbaXQi-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:47:19Z	FR0000044448	111,600000	EUR	32	XPAR	OD_8GbbMVj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:50:30Z	FR0000044448	111,500000	EUR	166	XPAR	OD_8GbcAJg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:56:46Z	FR0000044448	111,500000	EUR	55	XPAR	OD_8Gbdk4d-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:56:46Z	FR0000044448	111,500000	EUR	2	XPAR	OD_8Gbdk4e-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:59:22Z	FR0000044448	111,400000	EUR	155	XPAR	OD_8GbeOdv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T14:59:22Z	FR0000044448	111,400000	EUR	140	XPAR	OD_8GbeOdv-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T15:12:47Z	FR0000044448	111,700000	EUR	132	XPAR	OD_8Gbhlzs-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T15:12:47Z	FR0000044448	111,700000	EUR	153	XPAR	OD_8Gbhlzs-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T15:13:28Z	FR0000044448	111,800000	EUR	373	XPAR	OD_8Gbhwh0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T15:17:06Z	FR0000044448	111,700000	EUR	29	XPAR	OD_8GbirND-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T15:40:31Z	FR0000044448	112,200000	EUR	74	XPAR	OD_8Gbol0W-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T15:40:36Z	FR0000044448	112,100000	EUR	723	XPAR	OD_8GbomHy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T15:43:09Z	FR0000044448	112,000000	EUR	302	XPAR	OD_8GbpQ32-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T15:53:47Z	FR0000044448	112,100000	EUR	193	XPAR	OD_8Gbs5xa-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T15:53:47Z	FR0000044448	112,100000	EUR	21	XPAR	OD_8Gbs5xa-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T15:53:47Z	FR0000044448	112,100000	EUR	124	XPAR	OD_8Gbs5xb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T15:53:49Z	FR0000044448	112,000000	EUR	13	XPAR	OD_8Gbs6gH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T15:53:49Z	FR0000044448	112,000000	EUR	62	XPAR	OD_8Gbs6gI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T16:04:21Z	FR0000044448	112,300000	EUR	49	XPAR	OD_8Gbul10-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T16:04:21Z	FR0000044448	112,300000	EUR	78	XPAR	OD_8Gbul10-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T16:07:57Z	FR0000044448	112,300000	EUR	172	XPAR	OD_8Gbvf5G-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T16:07:57Z	FR0000044448	112,300000	EUR	4	XPAR	OD_8Gbvf5G-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T16:07:57Z	FR0000044448	112,300000	EUR	21	XPAR	OD_8Gbvf5H-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T16:07:57Z	FR0000044448	112,300000	EUR	291	XPAR	OD_8Gbvf5Q-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T16:07:57Z	FR0000044448	112,300000	EUR	3	XPAR	OD_8Gbvf5Y-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-18T16:07:57Z	FR0000044448	112,300000	EUR	765	XPAR	OD_8Gbvf5Y-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T13:41:51Z	FR0000044448	109,500000	EUR	280	XPAR	OD_8GhBPMJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T13:41:51Z	FR0000044448	109,500000	EUR	116	XPAR	OD_8GhBPMJ-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T13:45:12Z	FR0000044448	109,400000	EUR	27	XPAR	OD_8GhCFg7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T13:46:38Z	FR0000044448	109,200000	EUR	30	XPAR	OD_8GhCc2x-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T13:47:32Z	FR0000044448	109,100000	EUR	37	XPAR	OD_8GhCqA7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T13:53:35Z	FR0000044448	108,900000	EUR	31	XPAR	OD_8GhEMOf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T13:53:35Z	FR0000044448	108,900000	EUR	126	XPAR	OD_8GhEMOg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T13:54:11Z	FR0000044448	108,800000	EUR	77	XPAR	OD_8GhEVjn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T13:59:32Z	FR0000044448	108,700000	EUR	82	XPAR	OD_8GhFrIc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T13:59:32Z	FR0000044448	108,700000	EUR	53	XPAR	OD_8GhFrIc-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T13:59:32Z	FR0000044448	108,700000	EUR	32	XPAR	OD_8GhFrIX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:00:54Z	FR0000044448	108,600000	EUR	21	XPAR	OD_8GhGCoo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:00:54Z	FR0000044448	108,600000	EUR	4	XPAR	OD_8GhGCop-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:00:54Z	FR0000044448	108,600000	EUR	4	XPAR	OD_8GhGCoq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:01:44Z	FR0000044448	108,500000	EUR	37	XPAR	OD_8GhGPlB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:08:00Z	FR0000044448	109,000000	EUR	200	XPAR	OD_8GhHzda-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:08:00Z	FR0000044448	109,000000	EUR	72	XPAR	OD_8GhHzdd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:09:32Z	FR0000044448	108,900000	EUR	15	XPAR	OD_8GhINT5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:09:32Z	FR0000044448	108,900000	EUR	16	XPAR	OD_8GhINT5-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:10:56Z	FR0000044448	108,800000	EUR	40	XPAR	OD_8GhIjN7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:12:08Z	FR0000044448	109,000000	EUR	74	XPAR	OD_8GhJ26L-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:19:02Z	FR0000044448	109,100000	EUR	100	XPAR	OD_8GhKlhH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:19:02Z	FR0000044448	109,100000	EUR	120	XPAR	OD_8GhKlhH-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:20:35Z	FR0000044448	108,800000	EUR	29	XPAR	OD_8GhLA2M-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:20:38Z	FR0000044448	108,700000	EUR	31	XPAR	OD_8GhLAmV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:24:41Z	FR0000044448	108,600000	EUR	32	XPAR	OD_8GhMBx9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:26:45Z	FR0000044448	108,700000	EUR	200	XPAR	OD_8GhMi4z-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:38:03Z	FR0000044448	108,800000	EUR	187	XPAR	OD_8GhPYf5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:38:03Z	FR0000044448	108,800000	EUR	200	XPAR	OD_8GhPYf9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:38:03Z	FR0000044448	108,800000	EUR	200	XPAR	OD_8GhPYf9-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:38:03Z	FR0000044448	108,800000	EUR	30	XPAR	OD_8GhPYf9-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:47:23Z	FR0000044448	109,100000	EUR	204	XPAR	OD_8GhRuIZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:50:38Z	FR0000044448	109,000000	EUR	100	XPAR	OD_8GhSj1x-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:50:38Z	FR0000044448	109,000000	EUR	104	XPAR	OD_8GhSj1x-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:50:38Z	FR0000044448	109,000000	EUR	174	XPAR	OD_8GhSj1y-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:51:10Z	FR0000044448	108,900000	EUR	474	XPAR	OD_8GhSrB4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:57:49Z	FR0000044448	109,100000	EUR	20	XPAR	OD_8GhUXBe-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:57:49Z	FR0000044448	109,100000	EUR	34	XPAR	OD_8GhUXBf-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T14:57:49Z	FR0000044448	109,100000	EUR	110	XPAR	OD_8GhUXBp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T15:00:17Z	FR0000044448	109,200000	EUR	25	XPAR	OD_8GhV9a0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T15:00:17Z	FR0000044448	109,200000	EUR	126	XPAR	OD_8GhV9Zz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T15:53:47Z	FR0000044448	109,400000	EUR	175	XPAR	OD_8GhiceB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T15:53:47Z	FR0000044448	109,400000	EUR	224	XPAR	OD_8GhiceO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T15:53:47Z	FR0000044448	109,500000	EUR	117	XPAR	OD_8Ghicd6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T15:53:47Z	FR0000044448	109,500000	EUR	2981	XPAR	OD_8Ghicd7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T16:00:20Z	FR0000044448	109,400000	EUR	13	XPAR	OD_8GhkGmY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T16:00:20Z	FR0000044448	109,400000	EUR	35	XPAR	OD_8GhkGmY-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T16:00:26Z	FR0000044448	109,300000	EUR	23	XPAR	OD_8GhkIb7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T16:00:27Z	FR0000044448	109,300000	EUR	465	XPAR	OD_8GhkIbB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T16:00:34Z	FR0000044448	109,300000	EUR	39	XPAR	OD_8GhkKWw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-19T16:00:34Z	FR0000044448	109,300000	EUR	5	XPAR	OD_8GhkKWx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T13:33:21Z	FR0000044448	110,400000	EUR	171	XPAR	OD_8GmznCp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T13:33:21Z	FR0000044448	110,400000	EUR	208	XPAR	OD_8GmznCp-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T13:40:14Z	FR0000044448	110,400000	EUR	56	XPAR	OD_8Gn1WaG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T13:40:14Z	FR0000044448	110,400000	EUR	171	XPAR	OD_8Gn1WaH-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T13:42:49Z	FR0000044448	110,300000	EUR	108	XPAR	OD_8Gn2B0x-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T13:55:20Z	FR0000044448	110,400000	EUR	362	XPAR	OD_8Gn5KTr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T13:55:20Z	FR0000044448	110,400000	EUR	126	XPAR	OD_8Gn5KTr-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:01:01Z	FR0000044448	110,300000	EUR	29	XPAR	OD_8Gn6l4Y-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:01:01Z	FR0000044448	110,300000	EUR	132	XPAR	OD_8Gn6l4Y-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:02:26Z	FR0000044448	110,200000	EUR	43	XPAR	OD_8Gn77JD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:14:06Z	FR0000044448	110,400000	EUR	467	XPAR	OD_8GnA3Cg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:21:05Z	FR0000044448	110,300000	EUR	29	XPAR	OD_8GnBoRe-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:21:05Z	FR0000044448	110,300000	EUR	34	XPAR	OD_8GnBoRf-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:21:05Z	FR0000044448	110,300000	EUR	79	XPAR	OD_8GnBoRf-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:22:04Z	FR0000044448	110,100000	EUR	64	XPAR	OD_8GnC3cq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:22:47Z	FR0000044448	110,000000	EUR	8	XPAR	OD_8GnCEsp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:22:47Z	FR0000044448	110,000000	EUR	36	XPAR	OD_8GnCEsp-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:30:19Z	FR0000044448	110,300000	EUR	38	XPAR	OD_8GnE8NK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:31:17Z	FR0000044448	110,200000	EUR	350	XPAR	OD_8GnENVn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:31:17Z	FR0000044448	110,200000	EUR	45	XPAR	OD_8GnENVo-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:35:07Z	FR0000044448	110,200000	EUR	173	XPAR	OD_8GnFLHS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:37:37Z	FR0000044448	110,000000	EUR	119	XPAR	OD_8GnFyJo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:47:56Z	FR0000044448	110,100000	EUR	322	XPAR	OD_8GnIZRj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:51:27Z	FR0000044448	110,100000	EUR	182	XPAR	OD_8GnJSPt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:51:27Z	FR0000044448	110,100000	EUR	171	XPAR	OD_8GnJSPu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:53:01Z	FR0000044448	110,200000	EUR	489	XPAR	OD_8GnJqk6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:53:01Z	FR0000044448	110,200000	EUR	57	XPAR	OD_8GnJqk7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:56:02Z	FR0000044448	110,100000	EUR	50	XPAR	OD_8GnKbmX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:58:24Z	FR0000044448	110,100000	EUR	125	XPAR	OD_8GnLCqI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T14:58:24Z	FR0000044448	110,100000	EUR	78	XPAR	OD_8GnLCqI-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:05:24Z	FR0000044448	109,900000	EUR	339	XPAR	OD_8GnMy97-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:05:24Z	FR0000044448	109,900000	EUR	74	XPAR	OD_8GnMy97-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:05:24Z	FR0000044448	109,900000	EUR	8	XPAR	OD_8GnMy98-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:06:06Z	FR0000044448	109,700000	EUR	38	XPAR	OD_8GnN900-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:06:06Z	FR0000044448	109,700000	EUR	51	XPAR	OD_8GnN902-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:06:06Z	FR0000044448	109,700000	EUR	101	XPAR	OD_8GnN902-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:10:32Z	FR0000044448	109,700000	EUR	10	XPAR	OD_8GnOGB3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:10:32Z	FR0000044448	109,700000	EUR	43	XPAR	OD_8GnOGB3-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:10:32Z	FR0000044448	109,700000	EUR	2	XPAR	OD_8GnOGB4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:10:32Z	FR0000044448	109,700000	EUR	233	XPAR	OD_8GnOGB4-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:17:24Z	FR0000044448	109,500000	EUR	3	XPAR	OD_8GnPzQy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:17:24Z	FR0000044448	109,500000	EUR	310	XPAR	OD_8GnPzR1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:20:02Z	FR0000044448	109,400000	EUR	50	XPAR	OD_8GnQeQP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:20:02Z	FR0000044448	109,400000	EUR	38	XPAR	OD_8GnQeSJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:20:02Z	FR0000044448	109,400000	EUR	85	XPAR	OD_8GnQeTJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:21:00Z	FR0000044448	109,300000	EUR	8	XPAR	OD_8GnQtcI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:32:02Z	FR0000044448	109,900000	EUR	156	XPAR	OD_8GnTfg0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:32:02Z	FR0000044448	109,900000	EUR	131	XPAR	OD_8GnTfg1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:32:02Z	FR0000044448	109,900000	EUR	78	XPAR	OD_8GnTfg2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:32:02Z	FR0000044448	109,900000	EUR	507	XPAR	OD_8GnTfg2-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:47:01Z	FR0000044448	110,700000	EUR	920	XPAR	OD_8GnXRY8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:50:31Z	FR0000044448	110,800000	EUR	115	XPAR	OD_8GnYKEs-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:50:34Z	FR0000044448	110,600000	EUR	6	XPAR	OD_8GnYL0S-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T15:57:38Z	FR0000044448	110,700000	EUR	322	XPAR	OD_8Gna7GW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T16:01:31Z	FR0000044448	110,700000	EUR	242	XPAR	OD_8Gnb5sJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T16:05:47Z	FR0000044448	110,600000	EUR	238	XPAR	OD_8GncAVx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T16:05:47Z	FR0000044448	110,600000	EUR	44	XPAR	OD_8GncAW2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T16:05:47Z	FR0000044448	110,600000	EUR	119	XPAR	OD_8GncAW2-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T16:05:47Z	FR0000044448	110,600000	EUR	60	XPAR	OD_8GncAW3-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T16:05:47Z	FR0000044448	110,600000	EUR	26	XPAR	OD_8GncAW3-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T16:10:08Z	FR0000044448	110,600000	EUR	147	XPAR	OD_8GndGR1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T16:10:08Z	FR0000044448	110,600000	EUR	263	XPAR	OD_8GndGR2-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T16:11:15Z	FR0000044448	110,500000	EUR	170	XPAR	OD_8GndXq1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T16:11:34Z	FR0000044448	110,400000	EUR	203	XPAR	OD_8GndcmU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T16:22:01Z	FR0000044448	110,400000	EUR	17	XPAR	OD_8GngFvP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T16:22:01Z	FR0000044448	110,400000	EUR	51	XPAR	OD_8GngFvQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-20T16:22:01Z	FR0000044448	110,400000	EUR	470	XPAR	OD_8GngFvQ-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T13:30:35Z	FR0000044448	108,500000	EUR	74	XPAR	OD_8Gspcem-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T13:30:35Z	FR0000044448	108,500000	EUR	90	XPAR	OD_8Gspcep-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T13:30:35Z	FR0000044448	108,500000	EUR	64	XPAR	OD_8Gspceq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T13:30:35Z	FR0000044448	108,500000	EUR	10	XPAR	OD_8Gspceq-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T13:38:35Z	FR0000044448	108,600000	EUR	50	XPAR	OD_8Gsrdd6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T13:38:35Z	FR0000044448	108,600000	EUR	5	XPAR	OD_8Gsrdd7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T13:38:35Z	FR0000044448	108,600000	EUR	50	XPAR	OD_8Gsrdd7-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T13:38:35Z	FR0000044448	108,600000	EUR	92	XPAR	OD_8Gsrdd8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T13:46:34Z	FR0000044448	108,400000	EUR	166	XPAR	OD_8GsteB3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T13:46:34Z	FR0000044448	108,400000	EUR	300	XPAR	OD_8GsteB4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T13:52:59Z	FR0000044448	108,400000	EUR	42	XPAR	OD_8GsvGG0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T13:52:59Z	FR0000044448	108,400000	EUR	223	XPAR	OD_8GsvGG1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:05:22Z	FR0000044448	108,400000	EUR	433	XPAR	OD_8GsyNcC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:15:33Z	FR0000044448	108,400000	EUR	200	XPAR	OD_8Gt0wXW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:15:33Z	FR0000044448	108,400000	EUR	155	XPAR	OD_8Gt0wXX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:20:22Z	FR0000044448	108,300000	EUR	73	XPAR	OD_8Gt29gf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:20:22Z	FR0000044448	108,300000	EUR	102	XPAR	OD_8Gt29gq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:30:42Z	FR0000044448	108,300000	EUR	174	XPAR	OD_8Gt4l1J-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:30:42Z	FR0000044448	108,300000	EUR	251	XPAR	OD_8Gt4l1K-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:34:13Z	FR0000044448	108,400000	EUR	83	XPAR	OD_8Gt5ds2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:34:13Z	FR0000044448	108,400000	EUR	102	XPAR	OD_8Gt5ds3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:36:06Z	FR0000044448	108,300000	EUR	138	XPAR	OD_8Gt67GZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:37:27Z	FR0000044448	108,300000	EUR	1	XPAR	OD_8Gt6SRj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:37:27Z	FR0000044448	108,300000	EUR	109	XPAR	OD_8Gt6SRj-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:38:27Z	FR0000044448	108,200000	EUR	81	XPAR	OD_8Gt6i3Z-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:38:29Z	FR0000044448	108,200000	EUR	59	XPAR	OD_8Gt6iUc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:49:02Z	FR0000044448	108,700000	EUR	165	XPAR	OD_8Gt9N64-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:49:08Z	FR0000044448	108,700000	EUR	6	XPAR	OD_8Gt9Omn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:49:08Z	FR0000044448	108,700000	EUR	10	XPAR	OD_8Gt9Omw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:52:20Z	FR0000044448	108,700000	EUR	172	XPAR	OD_8GtACi1-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:52:47Z	FR0000044448	108,600000	EUR	1	XPAR	OD_8GtAJli-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:52:47Z	FR0000044448	108,600000	EUR	1	XPAR	OD_8GtAJlo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:52:47Z	FR0000044448	108,600000	EUR	453	XPAR	OD_8GtAJlo-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:54:22Z	FR0000044448	108,500000	EUR	209	XPAR	OD_8GtAiMd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T14:54:22Z	FR0000044448	108,500000	EUR	43	XPAR	OD_8GtAiMZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:02:23Z	FR0000044448	108,400000	EUR	60	XPAR	OD_8GtCje0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:02:23Z	FR0000044448	108,400000	EUR	42	XPAR	OD_8GtCje0-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:02:23Z	FR0000044448	108,400000	EUR	3	XPAR	OD_8GtCje3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:02:23Z	FR0000044448	108,400000	EUR	22	XPAR	OD_8GtCje3-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:02:24Z	FR0000044448	108,400000	EUR	76	XPAR	OD_8GtCju1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:06:38Z	FR0000044448	108,400000	EUR	4	XPAR	OD_8GtDnyu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:06:38Z	FR0000044448	108,400000	EUR	44	XPAR	OD_8GtDnyv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:06:38Z	FR0000044448	108,400000	EUR	134	XPAR	OD_8GtDnyv-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:06:38Z	FR0000044448	108,400000	EUR	41	XPAR	OD_8GtDnyw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:06:38Z	FR0000044448	108,400000	EUR	15	XPAR	OD_8GtDnyw-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:06:39Z	FR0000044448	108,400000	EUR	3	XPAR	OD_8GtDoF0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:06:39Z	FR0000044448	108,400000	EUR	134	XPAR	OD_8GtDoF1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:06:39Z	FR0000044448	108,400000	EUR	41	XPAR	OD_8GtDoF2-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:06:40Z	FR0000044448	108,400000	EUR	8	XPAR	OD_8GtDoVQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:08:58Z	FR0000044448	108,500000	EUR	501	XPAR	OD_8GtEOK8-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:08:58Z	FR0000044448	108,500000	EUR	108	XPAR	OD_8GtEOK8-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:08:58Z	FR0000044448	108,500000	EUR	73	XPAR	OD_8GtEOKP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:08:58Z	FR0000044448	108,500000	EUR	55	XPAR	OD_8GtEOKP-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:08:58Z	FR0000044448	108,500000	EUR	68	XPAR	OD_8GtEOPt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:14:19Z	FR0000044448	108,900000	EUR	569	XPAR	OD_8GtFjuo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:24:18Z	FR0000044448	108,800000	EUR	190	XPAR	OD_8GtIFX9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:24:18Z	FR0000044448	108,800000	EUR	200	XPAR	OD_8GtIFX9-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:24:18Z	FR0000044448	108,800000	EUR	561	XPAR	OD_8GtIFXA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:24:18Z	FR0000044448	108,800000	EUR	374	XPAR	OD_8GtIFXB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:24:18Z	FR0000044448	108,800000	EUR	935	XPAR	OD_8GtIFXB-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:24:18Z	FR0000044448	108,800000	EUR	139	XPAR	OD_8GtIFXB-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:28:18Z	FR0000044448	108,800000	EUR	24	XPAR	OD_8GtJGAk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:28:18Z	FR0000044448	108,800000	EUR	43	XPAR	OD_8GtJGAl-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:28:18Z	FR0000044448	108,800000	EUR	3	XPAR	OD_8GtJGAl-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:28:18Z	FR0000044448	108,800000	EUR	97	XPAR	OD_8GtJGAm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:28:18Z	FR0000044448	108,800000	EUR	80	XPAR	OD_8GtJGAm-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:29:17Z	FR0000044448	108,700000	EUR	481	XPAR	OD_8GtJVPK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:29:17Z	FR0000044448	108,700000	EUR	160	XPAR	OD_8GtJVPL-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:35:47Z	FR0000044448	108,600000	EUR	305	XPAR	OD_8GtL8x5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:35:47Z	FR0000044448	108,600000	EUR	909	XPAR	OD_8GtL8x6-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:39:48Z	FR0000044448	108,600000	EUR	28	XPAR	OD_8GtM9ft-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:39:48Z	FR0000044448	108,600000	EUR	79	XPAR	OD_8GtM9ft-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:39:48Z	FR0000044448	108,600000	EUR	210	XPAR	OD_8GtM9fu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:39:48Z	FR0000044448	108,600000	EUR	43	XPAR	OD_8GtM9fu-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:43:49Z	FR0000044448	108,700000	EUR	22	XPAR	OD_8GtNAMn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:43:49Z	FR0000044448	108,700000	EUR	20	XPAR	OD_8GtNAMo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:47:51Z	FR0000044448	108,900000	EUR	153	XPAR	OD_8GtOBK2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:47:51Z	FR0000044448	108,900000	EUR	66	XPAR	OD_8GtOBK3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:47:51Z	FR0000044448	108,900000	EUR	45	XPAR	OD_8GtOBK4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:47:51Z	FR0000044448	108,900000	EUR	49	XPAR	OD_8GtOBK4-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:47:51Z	FR0000044448	108,900000	EUR	15	XPAR	OD_8GtOBK5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:47:51Z	FR0000044448	108,900000	EUR	28	XPAR	OD_8GtOBK7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:49:58Z	FR0000044448	108,800000	EUR	1777	XPAR	OD_8GtOiGp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:56:07Z	FR0000044448	108,900000	EUR	509	XPAR	OD_8GtQGGl-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:56:07Z	FR0000044448	108,900000	EUR	263	XPAR	OD_8GtQGGm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:56:07Z	FR0000044448	108,900000	EUR	32	XPAR	OD_8GtQGGn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T15:56:07Z	FR0000044448	108,900000	EUR	196	XPAR	OD_8GtQGGt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:03:28Z	FR0000044448	109,000000	EUR	939	XPAR	OD_8GtS6sE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:04:14Z	FR0000044448	109,000000	EUR	78	XPAR	OD_8GtSIzS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:04:33Z	FR0000044448	109,000000	EUR	801	XPAR	OD_8GtSNsn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:09:30Z	FR0000044448	108,900000	EUR	50	XPAR	OD_8GtTdBb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:09:30Z	FR0000044448	108,900000	EUR	65	XPAR	OD_8GtTdBd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:09:30Z	FR0000044448	108,900000	EUR	625	XPAR	OD_8GtTdBf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:13:31Z	FR0000044448	108,900000	EUR	120	XPAR	OD_8GtUdwi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:13:31Z	FR0000044448	108,900000	EUR	237	XPAR	OD_8GtUdwi-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:17:32Z	FR0000044448	108,900000	EUR	247	XPAR	OD_8GtVedo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:17:32Z	FR0000044448	108,900000	EUR	32	XPAR	OD_8GtVedp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:17:32Z	FR0000044448	108,900000	EUR	11	XPAR	OD_8GtVedp-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:17:32Z	FR0000044448	108,900000	EUR	15	XPAR	OD_8GtVedp-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:17:33Z	FR0000044448	108,900000	EUR	247	XPAR	OD_8GtVeuD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:18:13Z	FR0000044448	108,900000	EUR	9	XPAR	OD_8GtVp9r-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:26:05Z	FR0000044448	108,900000	EUR	50	XPAR	OD_8GtXnux-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:26:05Z	FR0000044448	108,900000	EUR	450	XPAR	OD_8GtXnux-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:26:05Z	FR0000044448	108,900000	EUR	446	XPAR	OD_8GtXnuy-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:26:05Z	FR0000044448	108,900000	EUR	54	XPAR	OD_8GtXnuy-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:26:05Z	FR0000044448	108,900000	EUR	46	XPAR	OD_8GtXnvn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:27:30Z	FR0000044448	108,900000	EUR	43	XPAR	OD_8GtYA3E-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-21T16:29:40Z	FR0000044448	108,900000	EUR	1	XPAR	OD_8GtYhzy-00	MAR Art.5 §2c)

Attachment

Weekly disclosure November 18 to 21

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NXS Nexans