Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 1015Y UCITS ETF Dist | TG:NADB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.43 | 0.97% | 148.4325 | 147.1932 | 148.4215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 148.4325 | 148.4325 | 148.4325 | 10 | 17:03:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 145.8801 | 0.00 | 0.00% | 145.8801 | 145.8801 | 0 |
| 27 Nov 2024 | 145.8801 | 0.49 | 0.34% | 145.8801 | 145.8801 | 29 |
| 26 Nov 2024 | 145.3852 | 0.26 | 0.18% | 145.3852 | 146.1503 | 15 |
| 25 Nov 2024 | 145.1249 | 0.00 | 0.00% | 145.1249 | 145.1249 | 0 |
| 22 Nov 2024 | 145.1249 | 0.93 | 0.65% | 145.1249 | 145.1249 | 16 |
| 21 Nov 2024 | 144.1901 | 0.68 | 0.47% | 144.1901 | 144.3299 | 7 |
| 20 Nov 2024 | 143.5104 | -0.21 | -0.14% | 143.5104 | 144.23 | 41 |
| 19 Nov 2024 | 143.7161 | 0.00 | 0.00% | 143.7161 | 143.7161 | 0 |
| 18 Nov 2024 | 143.7161 | 0.00 | 0.00% | 143.7161 | 143.7161 | 0 |
| 15 Nov 2024 | 143.7161 | 0.50 | 0.35% | 143.7161 | 144.7201 | 8 |
| 14 Nov 2024 | 143.2149 | 0.00 | 0.00% | 143.2149 | 143.2149 | 0 |
| 13 Nov 2024 | 143.2149 | -0.38 | -0.26% | 143.2149 | 143.2149 | 6 |
| 12 Nov 2024 | 143.5901 | 0.16 | 0.11% | 143.5901 | 143.5901 | 1 |
| 11 Nov 2024 | 143.4307 | 0.66 | 0.46% | 143.4307 | 143.6298 | 3 |
| 08 Nov 2024 | 142.7746 | 0.84 | 0.59% | 142.7746 | 142.7746 | 3 |
| 07 Nov 2024 | 141.9305 | -2.99 | -2.06% | 141.5199 | 142.1149 | 62 |
| 06 Nov 2024 | 144.9201 | 2.33 | 1.63% | 144.9201 | 144.9201 | 1 |
| 05 Nov 2024 | 142.5946 | -0.46 | -0.32% | 142.5946 | 142.5946 | 4 |
| 04 Nov 2024 | 143.0496 | -0.06 | -0.04% | 142.8699 | 143.0496 | 560 |
| 01 Nov 2024 | 143.1095 | -0.68 | -0.47% | 142.5511 | 143.2545 | 53 |
| 31 Oct 2024 | 143.7914 | 0.00 | 0.00% | 143.7914 | 143.7914 | 0 |
| 30 Oct 2024 | 143.7914 | -0.34 | -0.24% | 143.3992 | 144.5742 | 6 |
| 29 Oct 2024 | 144.1347 | 0.17 | 0.12% | 143.9299 | 145.0756 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
