We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moltiply Group | TG:MNL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.51% | 39.50 | 38.95 | 39.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.50 | 39.50 | 39.50 | 1 | 09:16:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 0.00 |
| 17 Dec 2024 | 39.85 | -0.60 | -1.48% | 39.85 | 39.85 | 6 |
| 16 Dec 2024 | 40.45 | 1.60 | 4.12% | 40.45 | 40.45 | 123 |
| 13 Dec 2024 | 38.85 | 0.00 | 0.00% | 38.85 | 38.85 | 0.00 |
| 12 Dec 2024 | 38.85 | 1.30 | 3.46% | 38.85 | 38.85 | 182 |
| 11 Dec 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 0.00 |
| 10 Dec 2024 | 37.55 | -0.30 | -0.79% | 37.55 | 37.55 | 1 |
| 09 Dec 2024 | 37.85 | -0.25 | -0.66% | 37.85 | 37.85 | 1 |
| 06 Dec 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 0.00 |
| 05 Dec 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 0.00 |
| 04 Dec 2024 | 38.10 | 1.05 | 2.83% | 38.10 | 38.10 | 1 |
| 03 Dec 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0.00 |
| 02 Dec 2024 | 37.05 | -1.70 | -4.39% | 37.05 | 37.05 | 10 |
| 29 Nov 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 0.00 |
| 28 Nov 2024 | 38.75 | 0.60 | 1.57% | 38.75 | 38.75 | 100 |
| 27 Nov 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 0.00 |
| 26 Nov 2024 | 38.15 | 3.35 | 9.63% | 38.15 | 38.15 | 3 |
| 25 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 22 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 21 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 20 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 19 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.85 | 40.45 | 38.85 | 39.50 | 104 | 0.65 | 1.67% |
| 1 Month | 38.15 | 40.45 | 37.05 | 39.25 | 47 | 1.35 | 3.54% |
| 3 Months | 32.90 | 40.45 | 32.70 | 34.55 | 125 | 6.60 | 20.06% |
| 6 Months | 34.45 | 40.45 | 31.30 | 34.39 | 184 | 5.05 | 14.66% |
| 1 Year | 32.00 | 40.45 | 30.75 | 34.84 | 275 | 7.50 | 23.44% |
| 3 Years | 26.30 | 40.45 | 24.60 | 33.51 | 237 | 13.20 | 50.19% |
| 5 Years | 26.30 | 40.45 | 24.60 | 33.51 | 237 | 13.20 | 50.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
