Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor MSCI EMU Growth DR UCITS ETF Dist | TG:LGWT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.68 | 1.46% | 186.82 | 186.40 | 187.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 183.54 | 0.00 | 0.00% | 183.54 | 183.54 | 0 |
| 21 Nov 2024 | 183.54 | 0.84 | 0.46% | 183.54 | 183.54 | 89 |
| 20 Nov 2024 | 182.70 | 1.30 | 0.72% | 182.70 | 183.56 | 44 |
| 19 Nov 2024 | 181.40 | -0.98 | -0.54% | 181.04 | 181.40 | 45 |
| 18 Nov 2024 | 182.38 | 0.12 | 0.07% | 182.38 | 183.22 | 11 |
| 15 Nov 2024 | 182.26 | -3.92 | -2.11% | 182.26 | 184.96 | 27 |
| 14 Nov 2024 | 186.18 | 2.36 | 1.28% | 185.20 | 186.18 | 4 |
| 13 Nov 2024 | 183.82 | -0.96 | -0.52% | 183.64 | 183.82 | 81 |
| 12 Nov 2024 | 184.78 | -1.26 | -0.68% | 184.78 | 186.74 | 69 |
| 11 Nov 2024 | 186.04 | 0.00 | 0.00% | 186.04 | 186.04 | 0 |
| 08 Nov 2024 | 186.04 | -1.32 | -0.70% | 186.04 | 186.04 | 18 |
| 07 Nov 2024 | 187.36 | 1.94 | 1.05% | 185.82 | 187.36 | 6 |
| 06 Nov 2024 | 185.42 | -1.16 | -0.62% | 185.42 | 190.10 | 107 |
| 05 Nov 2024 | 186.58 | -0.20 | -0.11% | 186.58 | 186.58 | 28 |
| 04 Nov 2024 | 186.78 | -0.96 | -0.51% | 186.64 | 187.48 | 105 |
| 01 Nov 2024 | 187.74 | 2.98 | 1.61% | 186.46 | 187.74 | 16 |
| 31 Oct 2024 | 184.76 | -6.84 | -3.57% | 184.76 | 187.00 | 34 |
| 30 Oct 2024 | 191.60 | 0.00 | 0.00% | 191.60 | 191.60 | 0 |
| 29 Oct 2024 | 191.60 | 0.00 | 0.00% | 191.60 | 191.60 | 0 |
| 28 Oct 2024 | 191.60 | -0.64 | -0.33% | 191.60 | 192.00 | 59 |
| 25 Oct 2024 | 192.24 | 0.00 | 0.00% | 192.24 | 192.24 | 0 |
| 24 Oct 2024 | 192.24 | 0.00 | 0.00% | 192.24 | 192.24 | 0 |
| 23 Oct 2024 | 192.24 | -1.18 | -0.61% | 192.00 | 192.24 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
