We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | TG:LASP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.30% | 65.45 | 65.20 | 65.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.78 | 65.36 | 65.36 | 932 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 65.78 | 0.96 | 1.48% | 65.36 | 65.78 | 932 |
| 12 Sep 2024 | 64.82 | 0.49 | 0.76% | 64.82 | 65.35 | 32 |
| 11 Sep 2024 | 64.33 | 0.05 | 0.08% | 64.20 | 64.33 | 73 |
| 10 Sep 2024 | 64.28 | -0.10 | -0.16% | 64.26 | 64.46 | 84 |
| 09 Sep 2024 | 64.38 | 0.42 | 0.66% | 63.18 | 64.38 | 944 |
| 06 Sep 2024 | 63.96 | -1.33 | -2.04% | 63.96 | 64.67 | 150 |
| 05 Sep 2024 | 65.29 | 0.96 | 1.49% | 64.19 | 65.29 | 370 |
| 04 Sep 2024 | 64.33 | -1.07 | -1.64% | 64.33 | 64.33 | 5 |
| 03 Sep 2024 | 65.40 | -0.44 | -0.67% | 65.31 | 65.72 | 109 |
| 02 Sep 2024 | 65.84 | -0.16 | -0.24% | 65.82 | 66.05 | 584 |
| 30 Aug 2024 | 66.00 | 0.37 | 0.56% | 65.43 | 66.92 | 204 |
| 29 Aug 2024 | 65.63 | 0.20 | 0.31% | 65.63 | 65.96 | 238 |
| 28 Aug 2024 | 65.43 | 0.44 | 0.68% | 65.43 | 65.77 | 179 |
| 27 Aug 2024 | 64.99 | -0.73 | -1.11% | 64.99 | 65.78 | 272 |
| 26 Aug 2024 | 65.72 | -0.06 | -0.09% | 65.55 | 65.90 | 380 |
| 23 Aug 2024 | 65.78 | 0.97 | 1.50% | 65.53 | 65.78 | 99 |
| 22 Aug 2024 | 64.81 | -0.45 | -0.69% | 64.81 | 65.26 | 10 |
| 21 Aug 2024 | 65.26 | -0.60 | -0.91% | 65.23 | 65.31 | 51 |
| 20 Aug 2024 | 65.86 | -0.04 | -0.06% | 65.53 | 65.86 | 224 |
| 19 Aug 2024 | 65.90 | -0.25 | -0.38% | 65.70 | 66.21 | 206 |
| 16 Aug 2024 | 66.15 | 1.25 | 1.93% | 65.42 | 66.16 | 584 |
| 15 Aug 2024 | 64.90 | 1.18 | 1.85% | 64.24 | 65.15 | 695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
