We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi DJ Global Titans 50 UCITS ETF | TG:L8IF | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.69% | 87.34 | 87.05 | 87.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.02 | 87.11 | 87.45 | 2,296 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 87.65 | 0.76 | 0.87% | 87.11 | 88.02 | 2,296 |
| 30 Dec 2024 | 86.89 | -0.78 | -0.89% | 86.89 | 87.61 | 745 |
| 27 Dec 2024 | 87.67 | -0.29 | -0.33% | 87.39 | 89.05 | 2,262 |
| 23 Dec 2024 | 87.96 | 0.21 | 0.24% | 87.15 | 87.96 | 506 |
| 20 Dec 2024 | 87.75 | 0.21 | 0.24% | 85.02 | 87.75 | 1,737 |
| 19 Dec 2024 | 87.54 | -0.20 | -0.23% | 86.65 | 87.69 | 846 |
| 18 Dec 2024 | 87.74 | -0.53 | -0.60% | 87.74 | 88.80 | 767 |
| 17 Dec 2024 | 88.27 | -0.10 | -0.11% | 88.07 | 88.50 | 1,682 |
| 16 Dec 2024 | 88.37 | 0.86 | 0.98% | 87.16 | 88.37 | 2,088 |
| 13 Dec 2024 | 87.51 | -0.20 | -0.23% | 87.27 | 87.85 | 295 |
| 12 Dec 2024 | 87.71 | -0.19 | -0.22% | 87.55 | 87.72 | 1,125 |
| 11 Dec 2024 | 87.90 | 1.39 | 1.61% | 86.43 | 87.90 | 1,507 |
| 10 Dec 2024 | 86.51 | -0.45 | -0.52% | 86.01 | 86.92 | 1,288 |
| 09 Dec 2024 | 86.96 | -0.12 | -0.14% | 86.50 | 87.35 | 3,258 |
| 06 Dec 2024 | 87.08 | 0.83 | 0.96% | 86.15 | 87.14 | 5,226 |
| 05 Dec 2024 | 86.25 | -0.56 | -0.65% | 86.25 | 86.68 | 1,362 |
| 04 Dec 2024 | 86.81 | 0.90 | 1.05% | 86.24 | 86.81 | 1,295 |
| 03 Dec 2024 | 85.91 | 0.14 | 0.16% | 85.40 | 85.91 | 3,070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
