We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Itron Inc | TG:IT6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.50 | 93.50 | 94.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 93.50 | -4.00 | -4.10% | 93.50 | 93.50 | 30 |
| 25 Sep 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 24 Sep 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 23 Sep 2024 | 97.50 | 4.00 | 4.28% | 97.00 | 97.50 | 125 |
| 20 Sep 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 19 Sep 2024 | 93.50 | 0.50 | 0.54% | 93.00 | 93.50 | 258 |
| 18 Sep 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 17 Sep 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 1 |
| 16 Sep 2024 | 93.00 | 2.00 | 2.20% | 92.50 | 93.00 | 52 |
| 13 Sep 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 12 Sep 2024 | 91.00 | 2.50 | 2.82% | 91.00 | 91.00 | 1 |
| 11 Sep 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 9 |
| 10 Sep 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 09 Sep 2024 | 88.50 | 1.50 | 1.72% | 88.50 | 88.50 | 75 |
| 06 Sep 2024 | 87.00 | -0.50 | -0.57% | 87.00 | 88.50 | 14 |
| 05 Sep 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 04 Sep 2024 | 87.50 | -2.50 | -2.78% | 87.50 | 87.50 | 22 |
| 03 Sep 2024 | 90.00 | -2.50 | -2.70% | 90.00 | 90.00 | 12 |
| 02 Sep 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 30 Aug 2024 | 92.50 | 3.00 | 3.35% | 92.50 | 92.50 | 6 |
| 29 Aug 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 28 Aug 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 27 Aug 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
