Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurokai Gmbh & Co Kgaa | TG:EUK3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.25% | 31.60 | 31.00 | 32.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.20 | 31.20 | 31.80 | 177 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 31.20 | -0.80 | -2.50% | 31.20 | 32.20 | 177 |
| 28 Nov 2024 | 32.00 | 0.00 | 0.00% | 31.60 | 32.00 | 155 |
| 27 Nov 2024 | 32.00 | 0.80 | 2.56% | 32.00 | 32.00 | 70 |
| 26 Nov 2024 | 31.20 | -0.60 | -1.89% | 31.20 | 32.00 | 1,411 |
| 25 Nov 2024 | 31.80 | 0.80 | 2.58% | 31.00 | 31.80 | 967 |
| 22 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.80 | 904 |
| 21 Nov 2024 | 31.00 | -0.20 | -0.64% | 30.80 | 31.00 | 536 |
| 20 Nov 2024 | 31.20 | 0.40 | 1.30% | 31.00 | 31.80 | 2,169 |
| 19 Nov 2024 | 30.80 | 0.20 | 0.65% | 30.80 | 31.60 | 280 |
| 18 Nov 2024 | 30.60 | -1.40 | -4.38% | 30.60 | 32.60 | 2,341 |
| 15 Nov 2024 | 32.00 | 1.80 | 5.96% | 30.20 | 32.00 | 5,831 |
| 14 Nov 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.60 | 227 |
| 13 Nov 2024 | 30.20 | 0.20 | 0.67% | 30.20 | 30.80 | 1,300 |
| 12 Nov 2024 | 30.00 | -0.40 | -1.32% | 30.00 | 30.60 | 971 |
| 11 Nov 2024 | 30.40 | 0.20 | 0.66% | 30.00 | 30.60 | 513 |
| 08 Nov 2024 | 30.20 | -0.20 | -0.66% | 30.20 | 30.80 | 1,541 |
| 07 Nov 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.80 | 473 |
| 06 Nov 2024 | 30.40 | -0.20 | -0.65% | 30.40 | 31.00 | 363 |
| 05 Nov 2024 | 30.60 | -0.40 | -1.29% | 30.60 | 30.60 | 735 |
| 04 Nov 2024 | 31.00 | 0.80 | 2.65% | 30.40 | 31.40 | 2,673 |
| 01 Nov 2024 | 30.20 | -0.40 | -1.31% | 30.00 | 30.60 | 1,406 |
| 31 Oct 2024 | 30.60 | 0.20 | 0.66% | 30.00 | 30.60 | 2,762 |
| 30 Oct 2024 | 30.40 | -0.20 | -0.65% | 30.40 | 30.80 | 787 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
