Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| East Japan Railway Company | TG:EJR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.32% | 17.235 | 17.06 | 17.405 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 0.00 |
| 21 Nov 2024 | 17.34 | -0.36 | -2.03% | 16.98 | 17.34 | 362 |
| 20 Nov 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0.00 |
| 19 Nov 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0.00 |
| 18 Nov 2024 | 17.70 | -0.19 | -1.03% | 17.70 | 17.74 | 299 |
| 15 Nov 2024 | 17.885 | 0.15 | 0.85% | 17.475 | 17.885 | 20 |
| 14 Nov 2024 | 17.735 | -0.65 | -3.51% | 17.735 | 17.735 | 225 |
| 13 Nov 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 0.00 |
| 12 Nov 2024 | 18.38 | -0.62 | -3.26% | 18.38 | 18.38 | 50 |
| 11 Nov 2024 | 19.00 | 1.00 | 5.53% | 19.00 | 19.00 | 1 |
| 08 Nov 2024 | 18.005 | 0.00 | 0.00% | 18.005 | 18.005 | 0.00 |
| 07 Nov 2024 | 18.005 | -0.55 | -2.96% | 17.96 | 18.335 | 132 |
| 06 Nov 2024 | 18.555 | 0.54 | 3.00% | 18.295 | 18.555 | 368 |
| 05 Nov 2024 | 18.015 | -0.47 | -2.57% | 18.015 | 18.015 | 269 |
| 04 Nov 2024 | 18.49 | 0.12 | 0.65% | 18.105 | 18.49 | 581 |
| 01 Nov 2024 | 18.37 | -0.13 | -0.70% | 18.37 | 18.68 | 116 |
| 31 Oct 2024 | 18.50 | -0.25 | -1.33% | 18.50 | 18.515 | 156 |
| 30 Oct 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0.00 |
| 29 Oct 2024 | 18.75 | 0.84 | 4.69% | 18.72 | 18.75 | 37 |
| 28 Oct 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 0.00 |
| 25 Oct 2024 | 17.91 | -0.10 | -0.53% | 17.91 | 17.91 | 81 |
| 24 Oct 2024 | 18.005 | -0.31 | -1.69% | 18.005 | 18.005 | 151 |
| 23 Oct 2024 | 18.315 | -0.31 | -1.64% | 18.295 | 18.455 | 264 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.82 | 17.885 | 16.98 | 17.51 | 227 | -0.585 | -3.28% |
| 1 Month | 17.91 | 19.00 | 16.98 | 18.10 | 193 | -0.675 | -3.77% |
| 3 Months | 17.215 | 19.00 | 16.98 | 17.89 | 254 | 0.02 | 0.12% |
| 6 Months | 16.855 | 19.00 | 14.30 | 16.56 | 380 | 0.38 | 2.25% |
| 1 Year | 50.60 | 56.90 | 14.30 | 20.73 | 280 | -33.37 | -65.94% |
| 3 Years | 52.50 | 57.00 | 14.30 | 22.47 | 246 | -35.27 | -67.17% |
| 5 Years | 52.50 | 57.00 | 14.30 | 22.47 | 246 | -35.27 | -67.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
